Coinranking
MetaChain Historical Data
MC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 14, 5 PM | $0.601 | +0.02% | ||
| May 14, 10 AM | $0.538 | +0.00% | ||
| May 13, 6 PM | $0.512 | +0.02% | ||
| May 13, 6 AM | $0.551 | +0.02% | ||
| May 11, 8 PM | $0.557 | +0.02% | ||
| May 11, 8 AM | $0.539 | +0.04% | ||
| May 10, 10 AM | $0.657 | +0.01% | ||
| May 10, 5 AM | $0.657 | +0.03% | ||
| May 8, 5 PM | $0.603 | +0.02% | ||
| May 8, 4 AM | $0.575 | +0.00% | ||
| May 7, 5 PM | $0.616 | +0.02% | ||
| May 7, 9 AM | $0.578 | +0.00% | ||
| May 7, 7 AM | $0.616 | +0.00% | ||
| May 7, 6 AM | $0.67 | +0.01% | ||
| May 6, 4 PM | $0.617 | +0.01% | ||
| May 6, 10 AM | $0.604 | +0.00% | ||
| May 6, 2 AM | $0.666 | +0.00% | ||
| May 5, 8 PM | $0.599 | +0.03% | ||
| May 5, 10 AM | $0.597 | +0.00% | ||
| May 5, 12 AM | $0.64 | -0.20% | ||
| May 4, 9 AM | $0.577 | +0.01% | ||
| May 4, 12 AM | $0.604 | +0.01% | ||
| May 3, 6 AM | $0.598 | +0.01% | ||
| May 2, 4 PM | $0.63 | +0.02% | ||
| May 2, 4 AM | $0.585 | +0.01% | ||
| May 1, 5 AM | $0.626 | +0.00% | ||
| Apr 30, 7 PM | $0.779 | +0.03% | ||
| Apr 30, 11 AM | $0.658 | +0.00% | ||
| Apr 30, 9 AM | $0.807 | +0.01% | ||
| Apr 29, 8 PM | $0.6 | +0.05% | ||
| Apr 29, 12 PM | $0.599 | +0.00% | ||
| Apr 29, 9 AM | $0.599 | +0.01% | ||
| Apr 28, 6 PM | $0.601 | +0.01% | ||
| Apr 27, 4 AM | $0.598 | +0.02% | ||
| Apr 26, 11 AM | $0.598 | +0.03% | ||
| Apr 26, 3 AM | $0.598 | +0.00% | ||
| Apr 24, 4 PM | $0.598 | +0.03% | ||
| Apr 23, 6 PM | $0.597 | +0.03% | ||
| Apr 23, 2 PM | $0.597 | +0.00% | ||
| Apr 23, 8 AM | $0.598 | +0.01% | ||
| Apr 22, 5 PM | $0.597 | +0.02% | ||
| Apr 22, 8 AM | $0.597 | +0.00% | ||
| Apr 21, 10 PM | $0.596 | +0.01% | ||
| Apr 20, 8 PM | $0.596 | +0.02% | ||
| Apr 19, 5 PM | $0.595 | +0.02% | ||
| Apr 19, 11 AM | $0.595 | +0.00% | ||
| Apr 19, 12 AM | $0.595 | +0.01% | ||
| Apr 17, 9 PM | $0.596 | +0.02% | ||
| Apr 16, 5 PM | $0.594 | -0.01% | ||
| Apr 16, 9 AM | $0.594 | +0.00% | ||