MetaChain Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.324
+0.71%
$ 2.85 million $ 4,394
Nov 9, 2025 $ 0.322
+0.91%
$ 2.83 million $ 3,386
Nov 8, 2025 $ 0.318
+0.47%
$ 2.8 million $ 2,590
Nov 7, 2025 $ 0.317
+0.35%
$ 2.79 million $ 2,148
Nov 6, 2025 $ 0.315
+0.93%
$ -- $ 1,449
Nov 5, 2025 $ 0.313
+0.30%
$ -- $ 884
Nov 4, 2025 $ 0.312
+0.30%
$ -- $ 492
Nov 3, 2025 $ 0.311
+0.61%
$ -- $ 51
Nov 2, 2025 $ 0.309
+0.80%
$ -- $ 19,345
Nov 1, 2025 $ 0.306
+0.26%
$ -- $ 23,998
Oct 31, 2025 $ 0.306
+0.33%
$ -- $ 23,559
Oct 30, 2025 $ 0.304
+0.43%
$ -- $ 23,131
Oct 29, 2025 $ 0.303
-0.79%
$ 2.67 million $ 17,314
Oct 28, 2025 $ 0.3
+0.72%
$ 2.64 million $ 16,802
Oct 27, 2025 $ 0.294
+0.33%
$ -- $ 20,891
Oct 26, 2025 $ 0.293
+1.16%
$ 2.58 million $ 15,674
Oct 25, 2025 $ 0.289
+0.66%
$ 2.55 million $ 15,035
Oct 24, 2025 $ 0.287
+1.78%
$ 2.53 million $ 18,468
Oct 23, 2025 $ 0.28
+1.91%
$ 2.47 million $ 16,620
Oct 22, 2025 $ 0.275
+1.84%
$ -- $ 15,247
Oct 21, 2025 $ 0.275
+4.90%
$ -- $ 14,645
Oct 20, 2025 $ 0.261
+2.35%
$ -- $ 12,729
Oct 19, 2025 $ 0.255
+2.42%
$ -- $ 11,697
Oct 18, 2025 $ 0.248
+2.07%
$ -- $ 10,329
Oct 17, 2025 $ 0.242
+1.40%
$ -- $ 9,630
Oct 16, 2025 $ 0.238
+4.42%
$ -- $ 8,982
Oct 15, 2025 $ 0.227
+3.06%
$ -- $ 7,339
Oct 14, 2025 $ 0.216
+4.54%
$ -- $ 5,864
Oct 13, 2025 $ 0.198
+3.97%
$ -- $ 3,993
Oct 12, 2025 $ 0.192
+8.89%
$ -- $ 3,210
Oct 10, 2025 $ 0.154
+6.16%
$ -- $ 14,446
Oct 9, 2025 $ 0.143
+11.65%
$ 1.26 million $ 131,104
Oct 8, 2025 $ 0.125
+1,351.44%
$ 1.1 million $ 10,957
Oct 7, 2025 $ 0.00842
+695.47%
$ -- $ 5,294
Download