MetaChain Historical Data

MC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.192
+8.89%
$-- $3,210
Oct 10, 2025 $0.154
+6.16%
$-- $14,446
Oct 9, 2025 $0.143
+11.65%
$1.26 million $131,104
Oct 8, 2025 $0.125
+1.35K%
$1.1 million $10,957
Oct 7, 2025 $0.00842
+695.47%
$-- $5,294
Download