Gastoken.io Historical Data

GST2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.21
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.211
-2.99%
$ -- $ 5
Apr 13, 2026 $ 0.203
+0.00%
$ 1,262 $ 1
Apr 12, 2026 $ 0.203
+0.00%
$ 1,259 $ 4
Apr 8, 2026 $ 0.201
-0.37%
$ -- $ 1
Apr 6, 2026 $ 0.194
+1.65%
$ -- $ 8
Apr 3, 2026 $ 0.185
-0.74%
$ -- $ 14
Apr 2, 2026 $ 0.183
-4.50%
$ -- $ 6
Apr 1, 2026 $ 0.19
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.187
+0.00%
$ 1,162 $ 2
Mar 28, 2026 $ 0.18
-0.11%
$ -- $ 5
Mar 27, 2026 $ 0.18
-1.69%
$ 1,116 $ 4
Mar 25, 2026 $ 0.196
-1.41%
$ 1,218 $ 8
Mar 24, 2026 $ 0.194
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.197
-0.34%
$ 1,222 $ 1
Mar 22, 2026 $ 0.192
-1.62%
$ 1,191 $ 13
Mar 18, 2026 $ 0.214
-0.27%
$ -- $ 17
Mar 17, 2026 $ 0.217
-0.95%
$ 1,348 $ 17
Mar 16, 2026 $ 0.2
+0.68%
$ -- $ 19
Mar 15, 2026 $ 0.19
-4.68%
$ 1,180 $ 15
Mar 9, 2026 $ 0.189
+1.92%
$ -- $ 1
Mar 8, 2026 $ 0.186
-0.81%
$ 1,157 $ 48
Mar 7, 2026 $ 0.191
-0.70%
$ -- $ 37
Mar 6, 2026 $ 0.195
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.203
+0.00%
$ 1,262 $ 1
Mar 3, 2026 $ 0.19
+3.54%
$ 1,176 $ 30
Feb 24, 2026 $ 0.169
-1.57%
$ 1,050 $ 14
Feb 22, 2026 $ 0.191
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.191
+2.38%
$ -- $ 23
Feb 20, 2026 $ 0.178
-2.20%
$ -- $ 6
Feb 13, 2026 $ 0.183
-0.86%
$ -- $ 7
Feb 5, 2026 $ 0.2
-1.12%
$ -- $ 25
Feb 4, 2026 $ 0.205
+0.26%
$ -- $ 4
Jan 31, 2026 $ 0.24
-1.38%
$ -- $ 7
Nov 18, 2024 $ 606.53
+0.44%
$ -- $ 3,725
Nov 17, 2024 $ 603.69
-1.82%
$ 2.27 million $ 3,707
Nov 16, 2024 $ 614.41
+1.41%
$ 2.31 million $ 3,773
Nov 15, 2024 $ 606.42
+0.75%
$ 2.28 million $ 3,724
Nov 14, 2024 $ 600.09
-4.08%
$ 2.26 million $ 3,685
Nov 13, 2024 $ 625.66
-1.83%
$ 2.35 million $ 3,842
Nov 12, 2024 $ 639
-3.19%
$ 2.4 million $ 3,924
Nov 11, 2024 $ 662.54
+5.92%
$ 2.49 million $ 4,069
Nov 10, 2024 $ 626.08
+2.31%
$ 2.35 million $ 3,845
Nov 9, 2024 $ 614.27
+5.77%
$ 2.3 million $ 3,772
Nov 8, 2024 $ 581.55
+2.03%
$ 2.18 million $ 3,571
Nov 7, 2024 $ 568.49
+6.54%
$ 2.13 million $ 3,491
Nov 6, 2024 $ 534.33
+12.30%
$ 2 million $ 3,281
Nov 5, 2024 $ 475.67
+0.95%
$ 1.78 million $ 2,921
Nov 4, 2024 $ 470.7
-2.43%
$ 1.76 million $ 2,891
Nov 3, 2024 $ 482.77
-1.37%
$ 1.81 million $ 2,965
Download