Coinranking
Gastoken.io Historical Data
GST2
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 5 PM | $ 0.21 | +0.00% | ||
| Apr 14, 5 PM | $ 0.211 | -0.21% | ||
| Apr 14, 7 AM | $ 0.215 | -0.86% | ||
| Apr 13, 6 PM | $ 0.203 | +0.00% | ||
| Apr 12, 9 PM | $ 0.203 | +0.00% | ||
| Apr 8, 12 PM | $ 0.201 | -0.37% | ||
| Apr 6, 9 AM | $ 0.194 | -0.76% | ||
| Apr 6, 12 AM | $ 0.191 | -0.21% | ||
| Apr 3, 2 AM | $ 0.185 | -0.22% | ||
| Apr 3, 1 AM | $ 0.185 | +0.13% | ||
| Apr 3, 12 AM | $ 0.186 | +0.00% | ||
| Apr 2, 10 AM | $ 0.183 | -0.48% | ||
| Apr 2, 9 AM | $ 0.185 | +1.21% | ||
| Apr 2, 1 AM | $ 0.192 | +0.00% | ||
| Apr 1, 11 AM | $ 0.19 | +0.00% | ||
| Mar 31, 11 PM | $ 0.187 | +0.00% | ||
| Mar 28, 12 PM | $ 0.18 | -0.11% | ||
| Mar 27, 11 PM | $ 0.18 | +0.28% | ||
| Mar 27, 10 AM | $ 0.182 | -0.37% | ||
| Mar 25, 6 PM | $ 0.196 | -0.50% | ||
| Mar 25, 4 PM | $ 0.194 | +0.00% | ||
| Mar 25, 11 AM | $ 0.199 | -0.80% | ||
| Mar 25, 12 AM | $ 0.199 | +0.00% | ||
| Mar 24, 2 AM | $ 0.194 | +0.00% | ||
| Mar 23, 9 PM | $ 0.197 | -0.34% | ||
| Mar 22, 6 PM | $ 0.192 | -1.62% | ||
| Mar 18, 7 AM | $ 0.214 | -0.27% | ||
| Mar 17, 8 PM | $ 0.217 | +0.00% | ||
| Mar 17, 7 PM | $ 0.219 | +0.00% | ||
| Mar 17, 5 PM | $ 0.22 | +0.00% | ||
| Mar 17, 11 AM | $ 0.219 | +0.00% | ||
| Mar 16, 2 AM | $ 0.2 | +0.68% | ||
| Mar 15, 6 PM | $ 0.19 | +0.00% | ||
| Mar 15, 5 PM | $ 0.191 | -3.19% | ||
| Mar 15, 4 PM | $ 0.194 | -0.39% | ||
| Mar 15, 6 AM | $ 0.198 | -0.67% | ||
| Mar 9, 4 PM | $ 0.189 | +0.00% | ||
| Mar 9, 10 AM | $ 0.186 | +0.00% | ||
| Mar 8, 7 PM | $ 0.186 | +0.50% | ||
| Mar 8, 5 PM | $ 0.184 | +0.00% | ||
| Mar 8, 3 PM | $ 0.185 | +0.01% | ||
| Mar 8, 1 PM | $ 0.186 | +0.44% | ||
| Mar 8, 12 PM | $ 0.186 | -0.73% | ||
| Mar 8, 1 AM | $ 0.188 | +0.00% | ||
| Mar 7, 5 PM | $ 0.191 | -1.29% | ||
| Mar 7, 4 PM | $ 0.194 | +1.12% | ||
| Mar 6, 12 PM | $ 0.195 | +0.00% | ||
| Mar 4, 9 PM | $ 0.203 | +0.00% | ||
| Mar 3, 9 PM | $ 0.19 | +0.00% | ||
| Mar 3, 11 AM | $ 0.183 | +0.00% | ||
Previous Next