Gastoken.io Historical Data

GST2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.155
+0.00%
$ 964 $ 1
May 23, 2 PM $ 0.183
+0.06%
$ 1,138 $ 0
May 23, 1 PM $ 0.183
+0.00%
$ 1,138 $ 0
May 21, 9 AM $ 0.192
-0.48%
$ 1,192 $ 20
May 21, 8 AM $ 0.195
+1.90%
$ 1,209 $ 18
May 20, 12 PM $ 0.189
+0.00%
$ 1,173 $ 1
May 17, 1 PM $ 0.196
-1.15%
$ 1,219 $ 2
May 17, 12 PM $ 0.199
+0.00%
$ 1,236 $ 0
May 16, 1 PM $ 0.198
+0.00%
$ 1,231 $ 3
May 12, 12 AM $ 0.209
+0.00%
$ 1,295 $ 3
May 11, 10 PM $ 0.211
+0.00%
$ 1,308 $ 2
May 8, 12 AM $ 0.209
+1.35%
$ 1,299 $ 48
May 7, 9 PM $ 0.208
+0.00%
$ 1,288 $ 45
May 7, 7 PM $ 0.209
-1.28%
$ 1,295 $ 47
May 7, 7 AM $ 0.217
+0.75%
$ 1,347 $ 98
May 7, 6 AM $ 0.217
-0.39%
$ 1,345 $ 94
May 7, 5 AM $ 0.217
+4.01%
$ 1,349 $ 84
May 7, 2 AM $ 0.213
-0.20%
$ -- $ 63
May 7, 1 AM $ 0.208
-0.99%
$ 1,293 $ 59
May 7, 12 AM $ 0.21
-1.46%
$ 1,306 $ 57
May 6, 8 PM $ 0.214
+0.00%
$ 1,330 $ 56
May 6, 7 AM $ 0.243
+0.00%
$ 1,510 $ 29
May 5, 8 AM $ 0.218
+0.00%
$ 1,351 $ 4
May 4, 6 AM $ 0.223
+0.00%
$ 1,381 $ 7
Apr 24, 5 PM $ 0.21
+0.00%
$ 1,302 $ 4
Apr 14, 5 PM $ 0.211
-0.21%
$ 1,308 $ 5
Apr 14, 7 AM $ 0.215
-0.86%
$ 1,336 $ 3
Apr 13, 6 PM $ 0.203
+0.00%
$ 1,262 $ 1
Apr 12, 9 PM $ 0.203
+0.00%
$ 1,259 $ 4
Apr 8, 12 PM $ 0.201
-0.37%
$ 1,248 $ 1
Apr 6, 9 AM $ 0.194
-0.76%
$ 1,205 $ 8
Apr 6, 12 AM $ 0.191
-0.21%
$ 1,183 $ 2
Apr 3, 2 AM $ 0.185
-0.22%
$ 1,146 $ 14
Apr 3, 1 AM $ 0.185
+0.13%
$ 1,150 $ 13
Apr 3, 12 AM $ 0.186
+0.00%
$ 1,154 $ 9
Apr 2, 10 AM $ 0.183
-0.48%
$ -- $ 6
Apr 2, 9 AM $ 0.185
+1.21%
$ 1,146 $ 5
Apr 2, 1 AM $ 0.192
+0.00%
$ 1,192 $ 1
Apr 1, 11 AM $ 0.19
+0.00%
$ 1,178 $ 2
Mar 31, 11 PM $ 0.187
+0.00%
$ 1,162 $ 2
Mar 28, 12 PM $ 0.18
-0.11%
$ 1,115 $ 5
Mar 27, 11 PM $ 0.18
+0.28%
$ 1,116 $ 4
Mar 27, 10 AM $ 0.182
-0.37%
$ 1,130 $ 3
Mar 25, 6 PM $ 0.196
-0.50%
$ 1,218 $ 8
Mar 25, 4 PM $ 0.194
+0.00%
$ 1,206 $ 4
Mar 25, 11 AM $ 0.199
-0.80%
$ 1,237 $ 2
Mar 25, 12 AM $ 0.199
+0.00%
$ 1,235 $ 2
Mar 24, 2 AM $ 0.194
+0.00%
$ 1,207 $ 2
Mar 23, 9 PM $ 0.197
-0.34%
$ 1,222 $ 1
Mar 22, 6 PM $ 0.192
-1.62%
$ 1,191 $ 13
Download