Coinranking
Gastoken.io Historical Data
GST2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 12 AM | $0.234 | +0.00% | ||
| Sep 10, 8 AM | $0.226 | +0.00% | ||
| Sep 10, 7 AM | $0.227 | -0.27% | ||
| Sep 9, 7 PM | $0.23 | +0.00% | ||
| Sep 8, 8 PM | $0.227 | +0.00% | ||
| Sep 8, 7 PM | $0.233 | +0.00% | ||
| Sep 6, 3 PM | $0.227 | +0.00% | ||
| Sep 6, 9 AM | $0.23 | +0.00% | ||
| Sep 6, 7 AM | $0.232 | -0.81% | ||
| Sep 5, 5 PM | $0.232 | +0.00% | ||
| Sep 5, 4 AM | $0.226 | +0.00% | ||
| Sep 5, 3 AM | $0.229 | +1.46% | ||
| Sep 4, 8 AM | $0.227 | -1.32% | ||
| Sep 4, 7 AM | $0.23 | +0.00% | ||
| Sep 3, 8 PM | $0.231 | +1.56% | ||
| Sep 2, 2 PM | $0.221 | +0.00% | ||
| Aug 26, 5 PM | $0.224 | -1.19% | ||
| Aug 22, 9 AM | $0.219 | +0.00% | ||
| Aug 22, 7 AM | $0.222 | +0.00% | ||
| Aug 17, 7 PM | $0.173 | +0.00% | ||
| Aug 17, 6 PM | $0.174 | +0.00% | ||
| Aug 10, 6 PM | $0.169 | +1.06% | ||
| Aug 9, 11 AM | $0.173 | -1.42% | ||
| Aug 8, 11 AM | $0.177 | +0.00% | ||
| Aug 8, 3 AM | $0.177 | +0.00% | ||
| Aug 8, 2 AM | $0.175 | -1.83% | ||
| Aug 8, 12 AM | $0.179 | +0.89% | ||
| Aug 6, 3 PM | $0.178 | -1.32% | ||
| Aug 6, 2 PM | $0.181 | -0.62% | ||
| Aug 6, 4 AM | $0.17 | +0.00% | ||
| Aug 5, 9 PM | $0.171 | -2.41% | ||
| Aug 5, 5 PM | $0.169 | +0.00% | ||
| Jul 19, 9 PM | $0.166 | +0.00% | ||
| Jul 19, 8 PM | $0.168 | -0.14% | ||
| Jul 14, 8 PM | $0.171 | +0.00% | ||
| Jul 14, 7 PM | $0.171 | +0.00% | ||
| Jul 12, 5 PM | $0.166 | -0.25% | ||
| Jul 4, 5 PM | $0.162 | -0.55% | ||
| Jun 21, 11 AM | $0.155 | +0.00% | ||
| May 23, 2 PM | $0.183 | +0.06% | ||
| May 23, 1 PM | $0.183 | +0.00% | ||
| May 21, 9 AM | $0.192 | -0.48% | ||
| May 21, 8 AM | $0.195 | +1.90% | ||
| May 20, 12 PM | $0.189 | +0.00% | ||
| May 17, 1 PM | $0.196 | -1.15% | ||
| May 17, 12 PM | $0.199 | +0.00% | ||
| May 16, 1 PM | $0.198 | +0.00% | ||
| May 12, 12 AM | $0.209 | +0.00% | ||
| May 11, 10 PM | $0.211 | +0.00% | ||
| May 8, 12 AM | $0.209 | +1.35% | ||
Previous Next