Gastoken.io Historical Data

GST2
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.166
+1.92%
$-- $5
Jun 2026 $0.155
+0.00%
$-- $1
May 2026 $0.183
-17.61%
$-- $72
Apr 2026 $0.21
+10.57%
$-- $44
Mar 2026 $0.187
+2.27%
$1,162 $219
Feb 2026 $0.169
-17.22%
$-- $84
Nov 2024 $606.53
+22.57%
$-- $63,221
Oct 2024 $521.91
+2.13%
$1.84 million $91,142
Sep 2024 $510.7
+3.74%
$1.88 million $89,081
Aug 2024 $492.38
-22.42%
$1.75 million $98,320
Jul 2024 $634.69
-5.94%
$2.2 million $122,296
Jun 2024 $675.23
-8.60%
$2.24 million $129,058
May 2024 $739.06
+24.78%
$2.3 million $123,655
Apr 2024 $593.65
-17.02%
$1.51 million $117,452
Mar 2024 $714.96
+8.91%
$1.77 million $135,598
Feb 2024 $657.45
+46.69%
$1.63 million $96,010
Jan 2024 $448.42
+0.04%
$1.11 million $88,794
Dec 2023 $447.88
+11.20%
$1.11 million $84,541
Nov 2023 $402.89
+12.99%
$996,117 $72,039
Oct 2023 $356.62
+8.62%
$881,728 $62,036
Sep 2023 $328.23
+0.94%
$811,783 $58,778
Aug 2023 $325.21
-10.74%
$803,950 $65,803
Jul 2023 $364.43
-4.00%
$901,001 $70,770
Jun 2023 $379.75
+3.29%
$938,899 $65,781
May 2023 $367.52
-0.65%
$908,669 $71,518
Apr 2023 $371.16
+3.58%
$917,651 $69,569
Mar 2023 $358.21
+13.42%
$885,633 $62,653
Feb 2023 $315.61
+1.46%
$780,296 $54,877
Jan 2023 $311.31
+32.66%
$769,640 $54,819
Dec 2022 $234.77
-7.60%
$580,417 $45,000
Nov 2022 $253.89
-17.73%
$627,698 $46,962
Oct 2022 $308.78
+1.71K%
$763,405 $33,787
Sep 2022 $19.73
-26.06%
$-- $922
Aug 2022 $23.92
-4.54%
$58,938 $62
Jul 2022 $23.79
+26.26%
$57,959 $1,340
Jun 2022 $17.78
+21.51%
$43,004 $190
May 2022 $30.48
-24.60%
$73,725 $235
Apr 2022 $43.94
-1.39%
$106,277 $1,812
Mar 2022 $56.42
+41.25%
$136,477 $2,744
Feb 2022 $43.59
-90.07%
$105,430 $81,123
Jan 2022 $439.4
-39.28%
$1.06 million $118,993
Dec 2021 $724.15
-20.28%
$1.75 million $132,759
Nov 2021 $908.69
+8.33%
$2.2 million $161,177
Oct 2021 $838.87
+42.40%
$2.03 million $134,626
Sep 2021 $589.67
-10.35%
$1.43 million $126,079
Aug 2021 $659.93
+31.31%
$1.6 million $172,507
Download