Gastoken.io Historical Data

GST2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.187
+2.27%
$ 1,162 $ 219
Feb 2026 $ 0.169
-17.22%
$ -- $ 84
Nov 2024 $ 606.53
+22.57%
$ -- $ 63,221
Oct 2024 $ 521.91
+2.13%
$ 1.84 million $ 91,142
Sep 2024 $ 510.7
+3.74%
$ 1.88 million $ 89,081
Aug 2024 $ 492.38
-22.42%
$ 1.75 million $ 98,320
Jul 2024 $ 634.69
-5.94%
$ 2.2 million $ 122,296
Jun 2024 $ 675.23
-8.60%
$ 2.24 million $ 129,058
May 2024 $ 739.06
+24.78%
$ 2.3 million $ 123,655
Apr 2024 $ 593.65
-17.02%
$ 1.51 million $ 117,452
Mar 2024 $ 714.96
+8.91%
$ 1.77 million $ 135,598
Feb 2024 $ 657.45
+46.69%
$ 1.63 million $ 96,010
Jan 2024 $ 448.42
+0.04%
$ 1.11 million $ 88,794
Dec 2023 $ 447.88
+11.20%
$ 1.11 million $ 84,541
Nov 2023 $ 402.89
+12.99%
$ 996,117 $ 72,039
Oct 2023 $ 356.62
+8.62%
$ 881,728 $ 62,036
Sep 2023 $ 328.23
+0.94%
$ 811,783 $ 58,778
Aug 2023 $ 325.21
-10.74%
$ 803,950 $ 65,803
Jul 2023 $ 364.43
-4.00%
$ 901,001 $ 70,770
Jun 2023 $ 379.75
+3.29%
$ 938,899 $ 65,781
May 2023 $ 367.52
-0.65%
$ 908,669 $ 71,518
Apr 2023 $ 371.16
+3.58%
$ 917,651 $ 69,569
Mar 2023 $ 358.21
+13.42%
$ 885,633 $ 62,653
Feb 2023 $ 315.61
+1.46%
$ 780,296 $ 54,877
Jan 2023 $ 311.31
+32.66%
$ 769,640 $ 54,819
Dec 2022 $ 234.77
-7.60%
$ 580,417 $ 45,000
Nov 2022 $ 253.89
-17.73%
$ 627,698 $ 46,962
Oct 2022 $ 308.78
+1,705.36%
$ 763,405 $ 33,787
Sep 2022 $ 19.73
-26.06%
$ -- $ 922
Aug 2022 $ 23.92
-4.54%
$ 58,938 $ 62
Jul 2022 $ 23.79
+26.26%
$ 57,959 $ 1,340
Jun 2022 $ 17.78
+21.51%
$ 43,004 $ 190
May 2022 $ 30.48
-24.60%
$ 73,725 $ 235
Apr 2022 $ 43.94
-1.39%
$ 106,277 $ 1,812
Mar 2022 $ 56.42
+41.25%
$ 136,477 $ 2,744
Feb 2022 $ 43.59
-90.07%
$ 105,430 $ 81,123
Jan 2022 $ 439.4
-39.28%
$ 1.06 million $ 118,993
Dec 2021 $ 724.15
-20.28%
$ 1.75 million $ 132,759
Nov 2021 $ 908.69
+8.33%
$ 2.2 million $ 161,177
Oct 2021 $ 838.87
+42.40%
$ 2.03 million $ 134,626
Sep 2021 $ 589.67
-10.35%
$ 1.43 million $ 126,079
Aug 2021 $ 659.93
+31.31%
$ 1.6 million $ 172,507
Download