Gastoken.io Historical Data

GST2
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.219
+25.83%
$-- $5
Aug 10 $0.169
+1.06%
$-- $3
Aug 3 $0.173
+2.38%
$-- $44
Jul 13 $0.166
-2.78%
$1,049 $4
Jul 6 $0.166
-0.25%
$-- $1
Jun 29 $0.162
-0.55%
$-- $0
May 18 $0.183
-3.00%
$-- $15
May 11 $0.198
-5.90%
$-- $5
May 4 $0.209
-5.92%
$-- $50
Apr 20 $0.21
+0.00%
$-- $4
Apr 13 $0.211
+3.62%
$-- $6
Apr 6 $0.201
+5.32%
$1,259 $9
Mar 30 $0.185
-1.40%
$-- $24
Mar 23 $0.18
-9.05%
$-- $19
Mar 16 $0.192
-3.66%
$1,191 $66
Mar 9 $0.19
+2.27%
$1,180 $16
Mar 2 $0.191
+4.24%
$1,157 $67
Feb 23 $0.169
-1.57%
$-- $14
Feb 16 $0.191
+4.52%
$-- $30
Feb 9 $0.183
-0.86%
$-- $7
Feb 2 $0.2
-2.29%
$-- $29
Jan 26 $0.24
-1.38%
$-- $7
Nov 18 $606.53
+0.44%
$-- $3,725
Nov 11 $614.41
-1.78%
$2.27 million $23,018
Nov 4 $614.27
+27.33%
$2.35 million $19,928
Oct 28 $482.77
-1.90%
$1.81 million $21,515
Oct 21 $487.23
-9.55%
$1.83 million $18,402
Oct 14 $539.23
+11.41%
$2 million $22,292
Oct 7 $486.25
+1.64%
$1.79 million $17,567
Sep 30 $474.42
-9.08%
$1.76 million $17,603
Sep 23 $525.84
+3.86%
$1.92 million $19,151
Sep 16 $513.44
+12.80%
$1.86 million $17,654
Sep 9 $474.58
+5.89%
$1.66 million $17,197
Sep 2 $443.3
-6.75%
$1.63 million $17,157
Aug 26 $475.09
-11.93%
$1.72 million $21,183
Aug 19 $542.03
+5.96%
$1.92 million $19,162
Aug 12 $511.77
+2.15%
$1.82 million $19,010
Aug 5 $510.91
-2.86%
$1.77 million $18,165
Jul 29 $525.61
-18.14%
$1.84 million $26,034
Jul 22 $638.99
-7.92%
$2.23 million $24,074
Jul 15 $691.29
+8.53%
$2.38 million $25,042
Jul 8 $623.27
+8.34%
$2.16 million $22,414
Jul 1 $601.58
-10.85%
$1.93 million $23,258
Jun 24 $662.61
-1.32%
$2.24 million $24,500
Jun 17 $686.25
-3.53%
$2.21 million $25,404
Jun 10 $700.11
-3.77%
$2.27 million $25,612
Jun 3 $722.93
-2.67%
$2.32 million $27,275
May 27 $743.06
-1.09%
$2.34 million $32,097
May 20 $736.07
+22.01%
$2.33 million $27,041
May 13 $612.84
+6.59%
$1.81 million $21,729
Download