Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gastoken.io Historical Data

GST2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $456.79
+3.91%
$1.13 million $2,805
Dec 21, 2023 $439.19
+1.59%
$1.09 million $2,697
Dec 20, 2023 $431.91
+0.96%
$1.07 million $2,652
Dec 19, 2023 $427.68
-1.91%
$1.06 million $2,626
Dec 18, 2023 $435.72
+0.97%
$1.08 million $2,676
Dec 17, 2023 $432.07
-1.29%
$1.07 million $2,653
Dec 16, 2023 $437.51
+0.40%
$1.08 million $2,687
Dec 15, 2023 $435.58
-4.18%
$1.08 million $2,675
Dec 14, 2023 $454.42
+2.40%
$1.12 million $2,791
Dec 13, 2023 $443.79
+2.55%
$1.1 million $2,725
Dec 12, 2023 $432.87
-0.89%
$1.07 million $2,658
Dec 11, 2023 $436.61
-5.45%
$1.08 million $2,681
Dec 10, 2023 $461.73
+0.43%
$1.14 million $2,836
Dec 9, 2023 $459.6
-0.74%
$1.14 million $2,822
Dec 8, 2023 $463.1
+0.01%
$1.14 million $2,844
Dec 7, 2023 $462.84
+5.52%
$1.14 million $2,842
Dec 6, 2023 $438.25
-2.67%
$1.08 million $2,691
Dec 5, 2023 $450.92
+2.40%
$1.11 million $2,769
Dec 4, 2023 $440.57
+2.32%
$1.09 million $2,706
Dec 3, 2023 $430.55
+1.30%
$1.06 million $2,644
Dec 2, 2023 $425.1
+3.77%
$1.05 million $2,611
Dec 1, 2023 $409.28
+1.61%
$1.01 million $2,513
Nov 30, 2023 $402.89
+1.16%
$996,117 $2,474
Nov 29, 2023 $397.89
-1.06%
$983,758 $2,443
Nov 28, 2023 $402.14
+1.05%
$994,259 $2,470
Nov 27, 2023 $398.3
-1.64%
$984,775 $2,446
Nov 26, 2023 $405.3
-0.94%
$1 million $2,489
Nov 25, 2023 $409.33
+0.19%
$1.01 million $2,514
Nov 24, 2023 $408.39
+0.85%
$1.01 million $2,508
Nov 23, 2023 $404.82
-0.11%
$1 million $2,486
Nov 22, 2023 $405.32
+6.63%
$1 million $2,489
Nov 21, 2023 $381.67
-3.83%
$943,661 $2,344
Nov 20, 2023 $396.86
+0.47%
$981,208 $2,437
Nov 19, 2023 $395.09
+2.55%
$976,828 $2,426
Nov 18, 2023 $385.13
+0.06%
$952,207 $2,365
Nov 17, 2023 $384.37
-0.25%
$950,322 $2,360
Nov 16, 2023 $385.22
-4.70%
$952,440 $2,366
Nov 15, 2023 $404.23
+4.04%
$999,446 $2,482
Nov 14, 2023 $388.84
-3.66%
$961,389 $2,388
Nov 13, 2023 $404.33
+0.73%
$999,685 $2,483
Nov 12, 2023 $401.27
-0.44%
$992,105 $2,464
Nov 11, 2023 $402.46
-1.38%
$995,069 $2,472
Nov 10, 2023 $408.2
-2.13%
$1.01 million $2,507
Nov 9, 2023 $418.15
+12.74%
$1.03 million $2,568
Nov 8, 2023 $371.45
+0.29%
$918,384 $2,281
Nov 7, 2023 $370.49
-1.41%
$916,019 $2,275
Nov 6, 2023 $375.63
+0.31%
$928,714 $2,307
Nov 5, 2023 $374.61
+1.75%
$926,207 $2,301
Nov 4, 2023 $368.23
+1.74%
$910,432 $2,261
Nov 3, 2023 $362.02
+1.91%
$895,062 $2,223