Coinranking
Gastoken.io Historical Data
GST2
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2023 | $350.43 | +1.40% | ||
| Oct 23, 2023 | $345.65 | +6.01% | ||
| Oct 22, 2023 | $325.97 | +1.97% | ||
| Oct 21, 2023 | $319.56 | +1.49% | ||
| Oct 20, 2023 | $314.74 | +2.49% | ||
| Oct 19, 2023 | $307.2 | -0.11% | ||
| Oct 18, 2023 | $307.49 | -0.09% | ||
| Oct 17, 2023 | $307.78 | -2.08% | ||
| Oct 16, 2023 | $314.42 | +2.57% | ||
| Oct 15, 2023 | $306.9 | +0.07% | ||
| Oct 14, 2023 | $306.55 | +0.39% | ||
| Oct 13, 2023 | $305.3 | +0.72% | ||
| Oct 12, 2023 | $302.87 | -1.57% | ||
| Oct 11, 2023 | $307.55 | -0.19% | ||
| Oct 10, 2023 | $308.16 | -1.01% | ||
| Oct 9, 2023 | $311.4 | -2.07% | ||
| Oct 8, 2023 | $317.89 | -0.12% | ||
| Oct 7, 2023 | $318.55 | -1.38% | ||
| Oct 6, 2023 | $322.99 | +1.97% | ||
| Oct 5, 2023 | $316.79 | -2.07% | ||
| Oct 4, 2023 | $323.61 | -0.48% | ||
| Oct 3, 2023 | $325.08 | -0.49% | ||
| Oct 2, 2023 | $326.75 | -3.76% | ||
| Oct 1, 2023 | $339.61 | +3.43% | ||
| Sep 30, 2023 | $328.23 | +0.23% | ||
| Sep 29, 2023 | $327.5 | +0.91% | ||
| Sep 28, 2023 | $324.49 | +3.46% | ||
| Sep 27, 2023 | $313.62 | +0.28% | ||
| Sep 26, 2023 | $312.62 | +0.21% | ||
| Sep 25, 2023 | $312.02 | -0.11% | ||
| Sep 24, 2023 | $312.47 | -0.62% | ||
| Sep 23, 2023 | $314.38 | +0.31% | ||
| Sep 22, 2023 | $313.48 | +0.65% | ||
| Sep 21, 2023 | $311.45 | -2.27% | ||
| Sep 20, 2023 | $318.71 | -1.30% | ||
| Sep 19, 2023 | $322.96 | +0.24% | ||
| Sep 18, 2023 | $322.19 | +0.44% | ||
| Sep 17, 2023 | $320.8 | -0.97% | ||
| Sep 16, 2023 | $323.96 | +0.16% | ||
| Sep 15, 2023 | $323.58 | +1.11% | ||
| Sep 14, 2023 | $319.98 | +1.20% | ||
| Sep 13, 2023 | $316.18 | +0.82% | ||
| Sep 12, 2023 | $313.78 | +2.64% | ||
| Sep 11, 2023 | $305.53 | -4.31% | ||
| Sep 10, 2023 | $319.35 | -0.69% | ||
| Sep 9, 2023 | $321.65 | +0.00% | ||
| Sep 8, 2023 | $321.68 | -0.13% | ||
| Sep 7, 2023 | $321.83 | +0.25% | ||
| Sep 6, 2023 | $321.07 | -0.21% | ||
| Sep 5, 2023 | $321.63 | +0.40% | ||