Gastoken.io Historical Data

GST2 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 329.93
+2.80%
$ 815,711 $ 2,026
Aug 22, 2023 $ 320.97
-2.19%
$ 793,563 $ 1,971
Aug 21, 2023 $ 328.1
-1.63%
$ 811,191 $ 2,015
Aug 20, 2023 $ 333.37
+1.02%
$ 824,222 $ 2,047
Aug 19, 2023 $ 329.94
+0.63%
$ 815,735 $ 2,026
Aug 18, 2023 $ 328.01
-1.19%
$ 810,973 $ 2,014
Aug 17, 2023 $ 332.38
-6.52%
$ 821,765 $ 2,041
Aug 16, 2023 $ 355.97
-0.84%
$ 880,090 $ 2,186
Aug 15, 2023 $ 359.03
-0.81%
$ 887,666 $ 2,205
Aug 14, 2023 $ 361.93
+0.21%
$ 894,823 $ 2,223
Aug 13, 2023 $ 361.06
-0.60%
$ 892,670 $ 2,217
Aug 12, 2023 $ 363.21
+0.15%
$ 897,994 $ 2,231
Aug 11, 2023 $ 362.73
-0.16%
$ 896,812 $ 2,228
Aug 10, 2023 $ 363.4
-0.18%
$ 898,465 $ 2,232
Aug 9, 2023 $ 364.16
-0.04%
$ 900,327 $ 2,236
Aug 8, 2023 $ 364.25
+1.57%
$ 900,566 $ 2,237
Aug 7, 2023 $ 358.64
+0.01%
$ 886,687 $ 2,202
Aug 6, 2023 $ 358.54
-0.59%
$ 886,437 $ 2,202
Aug 5, 2023 $ 360.62
+0.48%
$ 891,593 $ 2,215
Aug 4, 2023 $ 358.87
-0.40%
$ 887,266 $ 2,204
Aug 3, 2023 $ 360.44
-0.14%
$ 891,146 $ 2,214
Aug 2, 2023 $ 360.72
-1.63%
$ 891,835 $ 2,215
Aug 1, 2023 $ 366.23
+0.51%
$ 905,452 $ 2,249
Jul 31, 2023 $ 364.43
-0.26%
$ 901,001 $ 2,238
Jul 30, 2023 $ 365.44
-1.09%
$ 903,495 $ 2,244
Jul 29, 2023 $ 369.51
+0.39%
$ 913,563 $ 2,269
Jul 28, 2023 $ 368.14
+0.83%
$ 910,166 $ 2,261
Jul 27, 2023 $ 365.12
-0.70%
$ 902,734 $ 2,242
Jul 26, 2023 $ 367.61
+0.80%
$ 908,894 $ 2,258
Jul 25, 2023 $ 364.72
+0.40%
$ 901,740 $ 2,240
Jul 24, 2023 $ 363.33
-1.92%
$ 898,319 $ 2,231
Jul 23, 2023 $ 370.48
+1.00%
$ 915,974 $ 2,275
Jul 22, 2023 $ 366.34
-1.41%
$ 905,754 $ 2,250
Jul 21, 2023 $ 371.6
+0.00%
$ 918,752 $ 2,282
Jul 20, 2023 $ 371.54
+0.13%
$ 918,603 $ 2,282
Jul 19, 2023 $ 371.32
-0.32%
$ 918,074 $ 2,280
Jul 18, 2023 $ 372.45
-0.79%
$ 920,867 $ 2,287
Jul 17, 2023 $ 375.57
-0.73%
$ 928,580 $ 2,306
Jul 16, 2023 $ 378.24
-0.31%
$ 935,181 $ 2,323
Jul 15, 2023 $ 379.37
-0.28%
$ 937,960 $ 2,330
Jul 14, 2023 $ 380.43
-3.17%
$ 940,595 $ 2,336
Jul 13, 2023 $ 392.84
+6.88%
$ 971,279 $ 2,412
Jul 12, 2023 $ 367.46
-0.36%
$ 908,528 $ 2,257
Jul 11, 2023 $ 368.74
-0.08%
$ 911,692 $ 2,264
Jul 10, 2023 $ 369.08
+0.90%
$ 912,512 $ 2,267
Jul 9, 2023 $ 365.72
-0.04%
$ 904,227 $ 2,246
Jul 8, 2023 $ 365.68
-0.45%
$ 904,109 $ 2,246
Jul 7, 2023 $ 367.36
+1.01%
$ 908,283 $ 2,256
Jul 6, 2023 $ 364.61
-2.78%
$ 901,465 $ 2,239
Jul 5, 2023 $ 375.21
-1.40%
$ 927,689 $ 2,304