Gastoken.io Historical Data

GST2 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $375.57
-0.73%
$928,580 $2,306
Jul 16, 2023 $378.24
-0.31%
$935,181 $2,323
Jul 15, 2023 $379.37
-0.28%
$937,960 $2,330
Jul 14, 2023 $380.43
-3.17%
$940,595 $2,336
Jul 13, 2023 $392.84
+6.88%
$971,279 $2,412
Jul 12, 2023 $367.46
-0.36%
$908,528 $2,257
Jul 11, 2023 $368.74
-0.08%
$911,692 $2,264
Jul 10, 2023 $369.08
+0.90%
$912,512 $2,267
Jul 9, 2023 $365.72
-0.04%
$904,227 $2,246
Jul 8, 2023 $365.68
-0.45%
$904,109 $2,246
Jul 7, 2023 $367.36
+1.01%
$908,283 $2,256
Jul 6, 2023 $364.61
-2.78%
$901,465 $2,239
Jul 5, 2023 $375.21
-1.40%
$927,689 $2,304
Jul 4, 2023 $380.56
-0.82%
$940,902 $2,337
Jul 3, 2023 $383.35
+0.85%
$947,812 $2,354
Jul 2, 2023 $380.11
+0.67%
$939,791 $2,334
Jul 1, 2023 $377.65
-0.51%
$933,719 $2,319
Jun 30, 2023 $379.75
+4.44%
$938,899 $2,332
Jun 29, 2023 $363.73
+1.28%
$899,287 $2,234
Jun 28, 2023 $359.14
-3.18%
$887,938 $2,205
Jun 27, 2023 $371.15
+1.69%
$917,650 $2,279
Jun 26, 2023 $364.93
-2.17%
$902,276 $2,241
Jun 25, 2023 $373.09
+1.35%
$922,444 $2,291
Jun 24, 2023 $368.6
-0.79%
$911,330 $2,264
Jun 23, 2023 $371.29
+1.00%
$917,993 $2,280
Jun 22, 2023 $367.56
-1.00%
$908,771 $2,257
Jun 21, 2023 $371.4
+5.65%
$918,252 $2,281
Jun 20, 2023 $351.43
+3.31%
$868,895 $2,158
Jun 19, 2023 $339.94
+0.60%
$840,476 $2,088
Jun 18, 2023 $337.91
-0.39%
$835,462 $2,075
Jun 17, 2023 $339.22
+0.63%
$838,690 $2,083
Jun 16, 2023 $337.09
+3.13%
$833,437 $2,070
Jun 15, 2023 $326.77
+0.87%
$807,926 $2,007
Jun 14, 2023 $323.93
-5.05%
$800,892 $1,989
Jun 13, 2023 $341.03
-0.30%
$843,176 $2,094
Jun 12, 2023 $341.83
-0.72%
$845,142 $2,099
Jun 11, 2023 $344.18
-0.05%
$850,960 $2,114
Jun 10, 2023 $344.38
-4.68%
$851,448 $2,115
Jun 9, 2023 $361.38
-0.38%
$893,478 $2,219
Jun 8, 2023 $362.71
+0.83%
$896,763 $2,227
Jun 7, 2023 $359.82
-2.69%
$889,634 $2,210
Jun 6, 2023 $369.48
+3.84%
$913,516 $2,269
Jun 5, 2023 $355.61
-4.36%
$879,219 $2,184
Jun 4, 2023 $372.05
-0.10%
$919,873 $2,285
Jun 3, 2023 $372.21
-0.61%
$920,267 $2,286
Jun 2, 2023 $374.47
+2.43%
$925,849 $2,300
Jun 1, 2023 $365.5
-0.59%
$903,670 $2,245
May 31, 2023 $367.52
-1.55%
$908,669 $2,257
May 30, 2023 $373.3
+0.41%
$922,958 $2,292
May 29, 2023 $371.78
-1.35%
$919,208 $2,283