Gastoken.io Historical Data

GST2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 371.4
+5.65%
$ 918,252 $ 2,281
Jun 20, 2023 $ 351.43
+3.31%
$ 868,895 $ 2,158
Jun 19, 2023 $ 339.94
+0.60%
$ 840,476 $ 2,088
Jun 18, 2023 $ 337.91
-0.39%
$ 835,462 $ 2,075
Jun 17, 2023 $ 339.22
+0.63%
$ 838,690 $ 2,083
Jun 16, 2023 $ 337.09
+3.13%
$ 833,437 $ 2,070
Jun 15, 2023 $ 326.77
+0.87%
$ 807,926 $ 2,007
Jun 14, 2023 $ 323.93
-5.05%
$ 800,892 $ 1,989
Jun 13, 2023 $ 341.03
-0.30%
$ 843,176 $ 2,094
Jun 12, 2023 $ 341.83
-0.72%
$ 845,142 $ 2,099
Jun 11, 2023 $ 344.18
-0.05%
$ 850,960 $ 2,114
Jun 10, 2023 $ 344.38
-4.68%
$ 851,448 $ 2,115
Jun 9, 2023 $ 361.38
-0.38%
$ 893,478 $ 2,219
Jun 8, 2023 $ 362.71
+0.83%
$ 896,763 $ 2,227
Jun 7, 2023 $ 359.82
-2.69%
$ 889,634 $ 2,210
Jun 6, 2023 $ 369.48
+3.84%
$ 913,516 $ 2,269
Jun 5, 2023 $ 355.61
-4.36%
$ 879,219 $ 2,184
Jun 4, 2023 $ 372.05
-0.10%
$ 919,873 $ 2,285
Jun 3, 2023 $ 372.21
-0.61%
$ 920,267 $ 2,286
Jun 2, 2023 $ 374.47
+2.43%
$ 925,849 $ 2,300
Jun 1, 2023 $ 365.5
-0.59%
$ 903,670 $ 2,245
May 31, 2023 $ 367.52
-1.55%
$ 908,669 $ 2,257
May 30, 2023 $ 373.3
+0.41%
$ 922,958 $ 2,292
May 29, 2023 $ 371.78
-1.35%
$ 919,208 $ 2,283
May 28, 2023 $ 377.66
+3.19%
$ 933,740 $ 2,319
May 27, 2023 $ 366.17
+1.45%
$ 905,342 $ 2,249
May 26, 2023 $ 360.87
+1.49%
$ 892,232 $ 2,216
May 25, 2023 $ 355.6
-0.08%
$ 879,185 $ 4,367
May 24, 2023 $ 355.78
-2.35%
$ 879,645 $ 2,185
May 23, 2023 $ 364.4
+1.95%
$ 900,945 $ 2,238
May 22, 2023 $ 357.54
+0.03%
$ 883,998 $ 2,196
May 21, 2023 $ 357.3
-1.27%
$ 883,390 $ 2,194
May 20, 2023 $ 361.84
+1.51%
$ 894,615 $ 2,222
May 19, 2023 $ 356.35
+0.64%
$ 881,040 $ 2,188
May 18, 2023 $ 354.15
-1.03%
$ 875,618 $ 2,175
May 17, 2023 $ 357.75
-0.15%
$ 884,517 $ 2,197
May 16, 2023 $ 358.13
-0.05%
$ 885,498 $ 2,199
May 15, 2023 $ 358.32
-1.53%
$ 885,957 $ 2,200
May 14, 2023 $ 363.85
+0.23%
$ 899,648 $ 2,234
May 13, 2023 $ 363.31
+2.09%
$ 898,260 $ 2,231
May 12, 2023 $ 355.8
+0.53%
$ 879,698 $ 2,185
May 11, 2023 $ 354.33
-2.17%
$ 876,055 $ 2,176
May 10, 2023 $ 362.38
-0.16%
$ 895,956 $ 2,225
May 9, 2023 $ 363.07
+0.04%
$ 897,668 $ 2,230
May 8, 2023 $ 362.97
-2.04%
$ 897,427 $ 2,229
May 7, 2023 $ 371.98
-0.42%
$ 919,705 $ 2,284
May 6, 2023 $ 373.8
-4.54%
$ 924,200 $ 2,296
May 5, 2023 $ 391.23
+6.02%
$ 967,288 $ 2,403
May 4, 2023 $ 368.9
-1.79%
$ 912,054 $ 2,265
May 3, 2023 $ 375.69
+1.92%
$ 928,837 $ 2,307