Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $364.72
+0.40%
$901,740 $2,240
Jul 24, 2023 $363.33
-1.92%
$898,319 $2,231
Jul 23, 2023 $370.48
+1.00%
$915,974 $2,275
Jul 22, 2023 $366.34
-1.41%
$905,754 $2,250
Jul 21, 2023 $371.6
+0.00%
$918,752 $2,282
Jul 20, 2023 $371.54
+0.13%
$918,603 $2,282
Jul 19, 2023 $371.32
-0.32%
$918,074 $2,280
Jul 18, 2023 $372.45
-0.79%
$920,867 $2,287
Jul 17, 2023 $375.57
-0.73%
$928,580 $2,306
Jul 16, 2023 $378.24
-0.31%
$935,181 $2,323
Jul 15, 2023 $379.37
-0.28%
$937,960 $2,330
Jul 14, 2023 $380.43
-3.17%
$940,595 $2,336
Jul 13, 2023 $392.84
+6.88%
$971,279 $2,412
Jul 12, 2023 $367.46
-0.36%
$908,528 $2,257
Jul 11, 2023 $368.74
-0.08%
$911,692 $2,264
Jul 10, 2023 $369.08
+0.90%
$912,512 $2,267
Jul 9, 2023 $365.72
-0.04%
$904,227 $2,246
Jul 8, 2023 $365.68
-0.45%
$904,109 $2,246
Jul 7, 2023 $367.36
+1.01%
$908,283 $2,256
Jul 6, 2023 $364.61
-2.78%
$901,465 $2,239
Jul 5, 2023 $375.21
-1.40%
$927,689 $2,304
Jul 4, 2023 $380.56
-0.82%
$940,902 $2,337
Jul 3, 2023 $383.35
+0.85%
$947,812 $2,354
Jul 2, 2023 $380.11
+0.67%
$939,791 $2,334
Jul 1, 2023 $377.65
-0.51%
$933,719 $2,319
Jun 30, 2023 $379.75
+4.44%
$938,899 $2,332
Jun 29, 2023 $363.73
+1.28%
$899,287 $2,234
Jun 28, 2023 $359.14
-3.18%
$887,938 $2,205
Jun 27, 2023 $371.15
+1.69%
$917,650 $2,279
Jun 26, 2023 $364.93
-2.17%
$902,276 $2,241
Jun 25, 2023 $373.09
+1.35%
$922,444 $2,291
Jun 24, 2023 $368.6
-0.79%
$911,330 $2,264
Jun 23, 2023 $371.29
+1.00%
$917,993 $2,280
Jun 22, 2023 $367.56
-1.00%
$908,771 $2,257
Jun 21, 2023 $371.4
+5.65%
$918,252 $2,281
Jun 20, 2023 $351.43
+3.31%
$868,895 $2,158
Jun 19, 2023 $339.94
+0.60%
$840,476 $2,088
Jun 18, 2023 $337.91
-0.39%
$835,462 $2,075
Jun 17, 2023 $339.22
+0.63%
$838,690 $2,083
Jun 16, 2023 $337.09
+3.13%
$833,437 $2,070
Jun 15, 2023 $326.77
+0.87%
$807,926 $2,007
Jun 14, 2023 $323.93
-5.05%
$800,892 $1,989
Jun 13, 2023 $341.03
-0.30%
$843,176 $2,094
Jun 12, 2023 $341.83
-0.72%
$845,142 $2,099
Jun 11, 2023 $344.18
-0.05%
$850,960 $2,114
Jun 10, 2023 $344.38
-4.68%
$851,448 $2,115
Jun 9, 2023 $361.38
-0.38%
$893,478 $2,219
Jun 8, 2023 $362.71
+0.83%
$896,763 $2,227
Jun 7, 2023 $359.82
-2.69%
$889,634 $2,210
Jun 6, 2023 $369.48
+3.84%
$913,516 $2,269