Gastoken.io Historical Data

GST2 Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $377.66
+3.19%
$933,740 $2,319
May 27, 2023 $366.17
+1.45%
$905,342 $2,249
May 26, 2023 $360.87
+1.49%
$892,232 $2,216
May 25, 2023 $355.6
-0.08%
$879,185 $4,367
May 24, 2023 $355.78
-2.35%
$879,645 $2,185
May 23, 2023 $364.4
+1.95%
$900,945 $2,238
May 22, 2023 $357.54
+0.03%
$883,998 $2,196
May 21, 2023 $357.3
-1.27%
$883,390 $2,194
May 20, 2023 $361.84
+1.51%
$894,615 $2,222
May 19, 2023 $356.35
+0.64%
$881,040 $2,188
May 18, 2023 $354.15
-1.03%
$875,618 $2,175
May 17, 2023 $357.75
-0.15%
$884,517 $2,197
May 16, 2023 $358.13
-0.05%
$885,498 $2,199
May 15, 2023 $358.32
-1.53%
$885,957 $2,200
May 14, 2023 $363.85
+0.23%
$899,648 $2,234
May 13, 2023 $363.31
+2.09%
$898,260 $2,231
May 12, 2023 $355.8
+0.53%
$879,698 $2,185
May 11, 2023 $354.33
-2.17%
$876,055 $2,176
May 10, 2023 $362.38
-0.16%
$895,956 $2,225
May 9, 2023 $363.07
+0.04%
$897,668 $2,230
May 8, 2023 $362.97
-2.04%
$897,427 $2,229
May 7, 2023 $371.98
-0.42%
$919,705 $2,284
May 6, 2023 $373.8
-4.54%
$924,200 $2,296
May 5, 2023 $391.23
+6.02%
$967,288 $2,403
May 4, 2023 $368.9
-1.79%
$912,054 $2,265
May 3, 2023 $375.69
+1.92%
$928,837 $2,307
May 2, 2023 $368.75
+2.44%
$911,680 $2,264
May 1, 2023 $359.79
-2.74%
$889,532 $2,209
Apr 30, 2023 $371.16
-1.67%
$917,651 $2,279
Apr 29, 2023 $376.9
+1.08%
$931,835 $2,315
Apr 28, 2023 $372.85
-0.57%
$921,834 $2,290
Apr 27, 2023 $375.13
+2.35%
$927,457 $2,304
Apr 26, 2023 $366.59
-0.06%
$906,361 $2,251
Apr 25, 2023 $367.01
+1.27%
$907,386 $2,254
Apr 24, 2023 $362.45
-2.20%
$896,123 $2,226
Apr 23, 2023 $370.86
+0.57%
$916,907 $2,277
Apr 22, 2023 $368.87
+1.53%
$911,988 $2,265
Apr 21, 2023 $363.38
-5.28%
$898,411 $2,232
Apr 20, 2023 $383.61
-0.40%
$948,438 $2,356
Apr 19, 2023 $385.55
-6.76%
$953,225 $2,368
Apr 18, 2023 $413.45
+0.56%
$1.02 million $2,539
Apr 17, 2023 $411.15
-1.83%
$1.02 million $2,525
Apr 16, 2023 $418.96
+1.57%
$1.04 million $2,573
Apr 15, 2023 $412.49
-0.13%
$1.02 million $2,533
Apr 14, 2023 $413.43
+4.54%
$1.02 million $2,539
Apr 13, 2023 $395.13
+4.89%
$976,912 $2,427
Apr 12, 2023 $376.74
+1.37%
$931,439 $2,314
Apr 11, 2023 $371.76
-1.06%
$919,126 $2,283
Apr 10, 2023 $375.15
+1.92%
$927,516 $2,304
Apr 9, 2023 $368.11
+1.20%
$910,120 $2,261