Gastoken.io Historical Data

GST2 Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 368.75
+2.44%
$ 911,680 $ 2,264
May 1, 2023 $ 359.79
-2.74%
$ 889,532 $ 2,209
Apr 30, 2023 $ 371.16
-1.67%
$ 917,651 $ 2,279
Apr 29, 2023 $ 376.9
+1.08%
$ 931,835 $ 2,315
Apr 28, 2023 $ 372.85
-0.57%
$ 921,834 $ 2,290
Apr 27, 2023 $ 375.13
+2.35%
$ 927,457 $ 2,304
Apr 26, 2023 $ 366.59
-0.06%
$ 906,361 $ 2,251
Apr 25, 2023 $ 367.01
+1.27%
$ 907,386 $ 2,254
Apr 24, 2023 $ 362.45
-2.20%
$ 896,123 $ 2,226
Apr 23, 2023 $ 370.86
+0.57%
$ 916,907 $ 2,277
Apr 22, 2023 $ 368.87
+1.53%
$ 911,988 $ 2,265
Apr 21, 2023 $ 363.38
-5.28%
$ 898,411 $ 2,232
Apr 20, 2023 $ 383.61
-0.40%
$ 948,438 $ 2,356
Apr 19, 2023 $ 385.55
-6.76%
$ 953,225 $ 2,368
Apr 18, 2023 $ 413.45
+0.56%
$ 1.02 million $ 2,539
Apr 17, 2023 $ 411.15
-1.83%
$ 1.02 million $ 2,525
Apr 16, 2023 $ 418.96
+1.57%
$ 1.04 million $ 2,573
Apr 15, 2023 $ 412.49
-0.13%
$ 1.02 million $ 2,533
Apr 14, 2023 $ 413.43
+4.54%
$ 1.02 million $ 2,539
Apr 13, 2023 $ 395.13
+4.89%
$ 976,912 $ 2,427
Apr 12, 2023 $ 376.74
+1.37%
$ 931,439 $ 2,314
Apr 11, 2023 $ 371.76
-1.06%
$ 919,126 $ 2,283
Apr 10, 2023 $ 375.15
+1.92%
$ 927,516 $ 2,304
Apr 9, 2023 $ 368.11
+1.20%
$ 910,120 $ 2,261
Apr 8, 2023 $ 362.77
-1.11%
$ 896,895 $ 2,228
Apr 7, 2023 $ 367.02
-0.36%
$ 907,401 $ 2,254
Apr 6, 2023 $ 368.22
-1.88%
$ 910,374 $ 2,261
Apr 5, 2023 $ 375.17
+2.01%
$ 927,556 $ 2,304
Apr 4, 2023 $ 367.76
+3.32%
$ 909,250 $ 2,258
Apr 3, 2023 $ 355.64
+0.82%
$ 879,288 $ 2,184
Apr 2, 2023 $ 352.76
-1.53%
$ 872,149 $ 2,166
Apr 1, 2023 $ 358.34
+0.00%
$ 885,949 $ 2,201
Mar 31, 2023 $ 358.21
+1.69%
$ 885,633 $ 2,200
Mar 30, 2023 $ 352.05
-0.12%
$ 870,406 $ 2,162
Mar 29, 2023 $ 352.35
+1.13%
$ 871,148 $ 2,164
Mar 28, 2023 $ 348.53
+3.45%
$ 861,690 $ 2,140
Mar 27, 2023 $ 336.96
-3.44%
$ 833,101 $ 2,069
Mar 26, 2023 $ 348.94
+1.83%
$ 862,721 $ 2,143
Mar 25, 2023 $ 342.58
-0.35%
$ 846,994 $ 2,104
Mar 24, 2023 $ 343.68
-3.67%
$ 849,698 $ 2,111
Mar 23, 2023 $ 356.93
+4.43%
$ 882,465 $ 2,192
Mar 22, 2023 $ 341.92
-3.59%
$ 845,365 $ 2,100
Mar 21, 2023 $ 354.93
+3.73%
$ 877,520 $ 2,180
Mar 20, 2023 $ 341.55
-3.08%
$ 844,453 $ 2,098
Mar 19, 2023 $ 351.84
+1.24%
$ 869,879 $ 2,161
Mar 18, 2023 $ 347.19
-1.27%
$ 858,375 $ 2,132
Mar 17, 2023 $ 350.99
+6.70%
$ 867,772 $ 2,155
Mar 16, 2023 $ 329.12
+1.02%
$ 813,716 $ 2,021
Mar 15, 2023 $ 325.29
-2.76%
$ 804,248 $ 1,998
Mar 14, 2023 $ 334.8
+1.48%
$ 827,764 $ 2,056