Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $312.51
-0.98%
$772,636 $1,919
Feb 24, 2023 $315.69
-2.55%
$780,494 $1,939
Feb 23, 2023 $324.03
+0.64%
$801,111 $1,990
Feb 22, 2023 $321.95
-1.17%
$795,992 $1,977
Feb 21, 2023 $325.36
-2.58%
$804,400 $1,998
Feb 20, 2023 $333.85
+0.77%
$825,400 $2,050
Feb 19, 2023 $331.33
-0.56%
$819,172 $2,035
Feb 18, 2023 $333.13
+0.12%
$823,628 $2,046
Feb 17, 2023 $333.14
+2.67%
$823,635 $2,046
Feb 16, 2023 $324.38
-1.11%
$801,981 $1,992
Feb 15, 2023 $328.03
+7.32%
$811,022 $2,014
Feb 14, 2023 $305.69
+3.53%
$755,789 $1,877
Feb 13, 2023 $295.72
-0.85%
$731,117 $1,816
Feb 12, 2023 $298.01
-1.28%
$736,801 $1,830
Feb 11, 2023 $302.11
+1.62%
$746,933 $1,855
Feb 10, 2023 $297.51
-2.26%
$735,546 $1,827
Feb 9, 2023 $304.14
-6.17%
$751,951 $1,868
Feb 8, 2023 $324.28
-1.13%
$801,715 $1,991
Feb 7, 2023 $328.16
+3.25%
$811,298 $2,015
Feb 6, 2023 $317.91
-0.75%
$785,948 $1,952
Feb 5, 2023 $320.65
-2.34%
$792,735 $1,969
Feb 4, 2023 $328.12
+0.42%
$811,207 $2,015
Feb 3, 2023 $326.8
+1.05%
$807,943 $2,007
Feb 2, 2023 $323.5
+0.43%
$799,790 $1,987
Feb 1, 2023 $322.08
+3.54%
$796,258 $1,978
Jan 31, 2023 $311.31
+1.28%
$769,640 $1,912
Jan 30, 2023 $307.51
-4.86%
$760,254 $1,888
Jan 29, 2023 $323.48
+4.69%
$799,733 $1,987
Jan 28, 2023 $308.71
-1.64%
$763,207 $1,896
Jan 27, 2023 $313.79
-0.26%
$775,777 $1,927
Jan 26, 2023 $314.8
-0.55%
$778,275 $1,933
Jan 25, 2023 $317.02
+3.51%
$783,770 $1,947
Jan 24, 2023 $306.02
-4.25%
$756,557 $1,879
Jan 23, 2023 $320.07
+0.31%
$791,291 $1,966
Jan 22, 2023 $319.33
-0.42%
$789,472 $1,961
Jan 21, 2023 $320.37
-1.43%
$792,036 $1,967
Jan 20, 2023 $325.25
+6.82%
$804,107 $1,997
Jan 19, 2023 $304.54
+2.36%
$752,905 $1,870
Jan 18, 2023 $297.65
-3.32%
$735,878 $1,828
Jan 17, 2023 $308.09
-0.45%
$761,672 $1,892
Jan 16, 2023 $309.55
+1.68%
$765,294 $1,901
Jan 15, 2023 $304.42
+0.00%
$752,610 $1,869
Jan 14, 2023 $304.7
+7.15%
$753,307 $1,871
Jan 13, 2023 $284.55
+2.38%
$703,482 $1,747
Jan 12, 2023 $277.98
+2.39%
$687,244 $1,707
Jan 11, 2023 $271.55
+3.58%
$671,345 $1,668
Jan 10, 2023 $262.36
+1.19%
$648,624 $1,611
Jan 9, 2023 $259.52
+2.72%
$641,612 $1,594
Jan 8, 2023 $252.22
+1.59%
$623,555 $1,549
Jan 7, 2023 $248.29
-0.37%
$613,833 $1,525