Gastoken.io Historical Data

GST2 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 348.94
+1.83%
$ 862,721 $ 2,143
Mar 25, 2023 $ 342.58
-0.35%
$ 846,994 $ 2,104
Mar 24, 2023 $ 343.68
-3.67%
$ 849,698 $ 2,111
Mar 23, 2023 $ 356.93
+4.43%
$ 882,465 $ 2,192
Mar 22, 2023 $ 341.92
-3.59%
$ 845,365 $ 2,100
Mar 21, 2023 $ 354.93
+3.73%
$ 877,520 $ 2,180
Mar 20, 2023 $ 341.55
-3.08%
$ 844,453 $ 2,098
Mar 19, 2023 $ 351.84
+1.24%
$ 869,879 $ 2,161
Mar 18, 2023 $ 347.19
-1.27%
$ 858,375 $ 2,132
Mar 17, 2023 $ 350.99
+6.70%
$ 867,772 $ 2,155
Mar 16, 2023 $ 329.12
+1.02%
$ 813,716 $ 2,021
Mar 15, 2023 $ 325.29
-2.76%
$ 804,248 $ 1,998
Mar 14, 2023 $ 334.8
+1.48%
$ 827,764 $ 2,056
Mar 13, 2023 $ 329.64
+6.28%
$ 815,005 $ 2,024
Mar 12, 2023 $ 310.12
+6.82%
$ 766,738 $ 1,904
Mar 11, 2023 $ 290.58
+3.47%
$ 718,428 $ 1,784
Mar 10, 2023 $ 280.29
-0.78%
$ 692,972 $ 1,721
Mar 9, 2023 $ 282.79
-6.38%
$ 699,165 $ 1,737
Mar 8, 2023 $ 302.16
-1.34%
$ 747,048 $ 1,856
Mar 7, 2023 $ 306.3
-0.48%
$ 757,291 $ 1,881
Mar 6, 2023 $ 308.02
+0.22%
$ 761,535 $ 1,892
Mar 5, 2023 $ 307.54
-0.27%
$ 760,357 $ 1,889
Mar 4, 2023 $ 308.38
+0.04%
$ 762,429 $ 1,894
Mar 3, 2023 $ 308.2
-4.79%
$ 761,996 $ 1,893
Mar 2, 2023 $ 323.71
-0.92%
$ 800,337 $ 1,988
Mar 1, 2023 $ 326.71
+3.45%
$ 807,743 $ 2,006
Feb 28, 2023 $ 315.61
-1.55%
$ 780,296 $ 1,938
Feb 27, 2023 $ 320.43
-0.53%
$ 792,220 $ 1,968
Feb 26, 2023 $ 321.89
+3.03%
$ 795,835 $ 1,977
Feb 25, 2023 $ 312.51
-0.98%
$ 772,636 $ 1,919
Feb 24, 2023 $ 315.69
-2.55%
$ 780,494 $ 1,939
Feb 23, 2023 $ 324.03
+0.64%
$ 801,111 $ 1,990
Feb 22, 2023 $ 321.95
-1.17%
$ 795,992 $ 1,977
Feb 21, 2023 $ 325.36
-2.58%
$ 804,400 $ 1,998
Feb 20, 2023 $ 333.85
+0.77%
$ 825,400 $ 2,050
Feb 19, 2023 $ 331.33
-0.56%
$ 819,172 $ 2,035
Feb 18, 2023 $ 333.13
+0.12%
$ 823,628 $ 2,046
Feb 17, 2023 $ 333.14
+2.67%
$ 823,635 $ 2,046
Feb 16, 2023 $ 324.38
-1.11%
$ 801,981 $ 1,992
Feb 15, 2023 $ 328.03
+7.32%
$ 811,022 $ 2,014
Feb 14, 2023 $ 305.69
+3.53%
$ 755,789 $ 1,877
Feb 13, 2023 $ 295.72
-0.85%
$ 731,117 $ 1,816
Feb 12, 2023 $ 298.01
-1.28%
$ 736,801 $ 1,830
Feb 11, 2023 $ 302.11
+1.62%
$ 746,933 $ 1,855
Feb 10, 2023 $ 297.51
-2.26%
$ 735,546 $ 1,827
Feb 9, 2023 $ 304.14
-6.17%
$ 751,951 $ 1,868
Feb 8, 2023 $ 324.28
-1.13%
$ 801,715 $ 1,991
Feb 7, 2023 $ 328.16
+3.25%
$ 811,298 $ 2,015
Feb 6, 2023 $ 317.91
-0.75%
$ 785,948 $ 1,952
Feb 5, 2023 $ 320.65
-2.34%
$ 792,735 $ 1,969