Gastoken.io Historical Data

GST2 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $362.77
-1.11%
$896,895 $2,228
Apr 7, 2023 $367.02
-0.36%
$907,401 $2,254
Apr 6, 2023 $368.22
-1.88%
$910,374 $2,261
Apr 5, 2023 $375.17
+2.01%
$927,556 $2,304
Apr 4, 2023 $367.76
+3.32%
$909,250 $2,258
Apr 3, 2023 $355.64
+0.82%
$879,288 $2,184
Apr 2, 2023 $352.76
-1.53%
$872,149 $2,166
Apr 1, 2023 $358.34
+0.00%
$885,949 $2,201
Mar 31, 2023 $358.21
+1.69%
$885,633 $2,200
Mar 30, 2023 $352.05
-0.12%
$870,406 $2,162
Mar 29, 2023 $352.35
+1.13%
$871,148 $2,164
Mar 28, 2023 $348.53
+3.45%
$861,690 $2,140
Mar 27, 2023 $336.96
-3.44%
$833,101 $2,069
Mar 26, 2023 $348.94
+1.83%
$862,721 $2,143
Mar 25, 2023 $342.58
-0.35%
$846,994 $2,104
Mar 24, 2023 $343.68
-3.67%
$849,698 $2,111
Mar 23, 2023 $356.93
+4.43%
$882,465 $2,192
Mar 22, 2023 $341.92
-3.59%
$845,365 $2,100
Mar 21, 2023 $354.93
+3.73%
$877,520 $2,180
Mar 20, 2023 $341.55
-3.08%
$844,453 $2,098
Mar 19, 2023 $351.84
+1.24%
$869,879 $2,161
Mar 18, 2023 $347.19
-1.27%
$858,375 $2,132
Mar 17, 2023 $350.99
+6.70%
$867,772 $2,155
Mar 16, 2023 $329.12
+1.02%
$813,716 $2,021
Mar 15, 2023 $325.29
-2.76%
$804,248 $1,998
Mar 14, 2023 $334.8
+1.48%
$827,764 $2,056
Mar 13, 2023 $329.64
+6.28%
$815,005 $2,024
Mar 12, 2023 $310.12
+6.82%
$766,738 $1,904
Mar 11, 2023 $290.58
+3.47%
$718,428 $1,784
Mar 10, 2023 $280.29
-0.78%
$692,972 $1,721
Mar 9, 2023 $282.79
-6.38%
$699,165 $1,737
Mar 8, 2023 $302.16
-1.34%
$747,048 $1,856
Mar 7, 2023 $306.3
-0.48%
$757,291 $1,881
Mar 6, 2023 $308.02
+0.22%
$761,535 $1,892
Mar 5, 2023 $307.54
-0.27%
$760,357 $1,889
Mar 4, 2023 $308.38
+0.04%
$762,429 $1,894
Mar 3, 2023 $308.2
-4.79%
$761,996 $1,893
Mar 2, 2023 $323.71
-0.92%
$800,337 $1,988
Mar 1, 2023 $326.71
+3.45%
$807,743 $2,006
Feb 28, 2023 $315.61
-1.55%
$780,296 $1,938
Feb 27, 2023 $320.43
-0.53%
$792,220 $1,968
Feb 26, 2023 $321.89
+3.03%
$795,835 $1,977
Feb 25, 2023 $312.51
-0.98%
$772,636 $1,919
Feb 24, 2023 $315.69
-2.55%
$780,494 $1,939
Feb 23, 2023 $324.03
+0.64%
$801,111 $1,990
Feb 22, 2023 $321.95
-1.17%
$795,992 $1,977
Feb 21, 2023 $325.36
-2.58%
$804,400 $1,998
Feb 20, 2023 $333.85
+0.77%
$825,400 $2,050
Feb 19, 2023 $331.33
-0.56%
$819,172 $2,035
Feb 18, 2023 $333.13
+0.12%
$823,628 $2,046