Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $249.21
+1.47%
$616,107 $1,530
Jan 5, 2023 $245.51
-0.42%
$606,974 $1,508
Jan 4, 2023 $246.47
+3.41%
$609,349 $1,514
Jan 3, 2023 $238.35
-0.04%
$589,275 $1,464
Jan 2, 2023 $238.46
+1.23%
$589,549 $1,464
Jan 1, 2023 $235.58
+0.39%
$582,411 $1,447
Dec 31, 2022 $234.77
-0.30%
$580,417 $1,442
Dec 30, 2022 $235.3
-0.11%
$581,732 $1,445
Dec 29, 2022 $235.67
+0.96%
$582,637 $1,447
Dec 28, 2022 $233.42
-1.81%
$577,085 $1,433
Dec 27, 2022 $237.76
-1.41%
$587,806 $1,460
Dec 26, 2022 $241.06
+0.79%
$595,968 $1,480
Dec 25, 2022 $239.18
-0.19%
$591,309 $1,469
Dec 24, 2022 $239.63
+0.00%
$592,423 $1,472
Dec 23, 2022 $239.61
+0.26%
$592,379 $1,471
Dec 22, 2022 $238.94
+0.32%
$590,714 $1,467
Dec 21, 2022 $237.96
-0.40%
$588,292 $1,461
Dec 20, 2022 $239.01
+4.22%
$590,901 $1,468
Dec 19, 2022 $229.21
-1.45%
$566,665 $1,408
Dec 18, 2022 $16.72
-92.81%
$41,335 $215
Dec 17, 2022 $232.66
+1.36%
$575,193 $1,429
Dec 16, 2022 $229.27
-7.81%
$566,808 $1,408
Dec 15, 2022 $248.46
-3.26%
$614,270 $1,526
Dec 14, 2022 $256.84
-0.90%
$634,988 $1,577
Dec 13, 2022 $258.98
+3.52%
$640,273 $1,590
Dec 12, 2022 $250.22
+0.77%
$618,613 $1,537
Dec 11, 2022 $248.25
-0.18%
$613,760 $1,525
Dec 10, 2022 $248.42
+0.20%
$614,170 $1,526
Dec 9, 2022 $247.81
-1.38%
$612,657 $1,522
Dec 8, 2022 $251.47
+4.02%
$621,719 $1,544
Dec 7, 2022 $241.8
-2.99%
$597,814 $1,487
Dec 6, 2022 $249.52
+0.93%
$616,881 $1,532
Dec 5, 2022 $247.09
-1.66%
$610,878 $1,517
Dec 4, 2022 $251.49
+3.14%
$621,752 $1,544
Dec 3, 2022 $243.96
-3.99%
$603,136 $1,498
Dec 2, 2022 $254.06
+1.42%
$628,110 $1,560
Dec 1, 2022 $250.41
-1.44%
$619,099 $1,538
Nov 30, 2022 $253.89
+6.26%
$627,698 $1,559
Nov 29, 2022 $238.98
+4.22%
$590,832 $1,468
Nov 28, 2022 $229.48
-2.51%
$567,346 $1,409
Nov 27, 2022 $235.09
-0.75%
$581,207 $1,444
Nov 26, 2022 $236.9
+0.71%
$585,682 $1,455
Nov 25, 2022 $235.19
-0.40%
$581,465 $1,444
Nov 24, 2022 $236.12
+1.68%
$583,748 $1,450
Nov 23, 2022 $231.88
+3.89%
$573,269 $1,424
Nov 22, 2022 $222.61
+2.36%
$550,366 $1,367
Nov 21, 2022 $217.4
-4.65%
$537,485 $1,335
Nov 20, 2022 $228.53
-4.37%
$564,993 $1,403
Nov 19, 2022 $239.1
+0.56%
$591,131 $1,468
Nov 18, 2022 $237.77
+0.90%
$587,846 $1,460