Gastoken.io Historical Data

GST2 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $333.14
+2.67%
$823,635 $2,046
Feb 16, 2023 $324.38
-1.11%
$801,981 $1,992
Feb 15, 2023 $328.03
+7.32%
$811,022 $2,014
Feb 14, 2023 $305.69
+3.53%
$755,789 $1,877
Feb 13, 2023 $295.72
-0.85%
$731,117 $1,816
Feb 12, 2023 $298.01
-1.28%
$736,801 $1,830
Feb 11, 2023 $302.11
+1.62%
$746,933 $1,855
Feb 10, 2023 $297.51
-2.26%
$735,546 $1,827
Feb 9, 2023 $304.14
-6.17%
$751,951 $1,868
Feb 8, 2023 $324.28
-1.13%
$801,715 $1,991
Feb 7, 2023 $328.16
+3.25%
$811,298 $2,015
Feb 6, 2023 $317.91
-0.75%
$785,948 $1,952
Feb 5, 2023 $320.65
-2.34%
$792,735 $1,969
Feb 4, 2023 $328.12
+0.42%
$811,207 $2,015
Feb 3, 2023 $326.8
+1.05%
$807,943 $2,007
Feb 2, 2023 $323.5
+0.43%
$799,790 $1,987
Feb 1, 2023 $322.08
+3.54%
$796,258 $1,978
Jan 31, 2023 $311.31
+1.28%
$769,640 $1,912
Jan 30, 2023 $307.51
-4.86%
$760,254 $1,888
Jan 29, 2023 $323.48
+4.69%
$799,733 $1,987
Jan 28, 2023 $308.71
-1.64%
$763,207 $1,896
Jan 27, 2023 $313.79
-0.26%
$775,777 $1,927
Jan 26, 2023 $314.8
-0.55%
$778,275 $1,933
Jan 25, 2023 $317.02
+3.51%
$783,770 $1,947
Jan 24, 2023 $306.02
-4.25%
$756,557 $1,879
Jan 23, 2023 $320.07
+0.31%
$791,291 $1,966
Jan 22, 2023 $319.33
-0.42%
$789,472 $1,961
Jan 21, 2023 $320.37
-1.43%
$792,036 $1,967
Jan 20, 2023 $325.25
+6.82%
$804,107 $1,997
Jan 19, 2023 $304.54
+2.36%
$752,905 $1,870
Jan 18, 2023 $297.65
-3.32%
$735,878 $1,828
Jan 17, 2023 $308.09
-0.45%
$761,672 $1,892
Jan 16, 2023 $309.55
+1.68%
$765,294 $1,901
Jan 15, 2023 $304.42
+0.00%
$752,610 $1,869
Jan 14, 2023 $304.7
+7.15%
$753,307 $1,871
Jan 13, 2023 $284.55
+2.38%
$703,482 $1,747
Jan 12, 2023 $277.98
+2.39%
$687,244 $1,707
Jan 11, 2023 $271.55
+3.58%
$671,345 $1,668
Jan 10, 2023 $262.36
+1.19%
$648,624 $1,611
Jan 9, 2023 $259.52
+2.72%
$641,612 $1,594
Jan 8, 2023 $252.22
+1.59%
$623,555 $1,549
Jan 7, 2023 $248.29
-0.37%
$613,833 $1,525
Jan 6, 2023 $249.21
+1.47%
$616,107 $1,530
Jan 5, 2023 $245.51
-0.42%
$606,974 $1,508
Jan 4, 2023 $246.47
+3.41%
$609,349 $1,514
Jan 3, 2023 $238.35
-0.04%
$589,275 $1,464
Jan 2, 2023 $238.46
+1.23%
$589,549 $1,464
Jan 1, 2023 $235.58
+0.39%
$582,411 $1,447
Dec 31, 2022 $234.77
-0.30%
$580,417 $1,442
Dec 30, 2022 $235.3
-0.11%
$581,732 $1,445