Gastoken.io Historical Data

GST2 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 328.12
+0.42%
$ 811,207 $ 2,015
Feb 3, 2023 $ 326.8
+1.05%
$ 807,943 $ 2,007
Feb 2, 2023 $ 323.5
+0.43%
$ 799,790 $ 1,987
Feb 1, 2023 $ 322.08
+3.54%
$ 796,258 $ 1,978
Jan 31, 2023 $ 311.31
+1.28%
$ 769,640 $ 1,912
Jan 30, 2023 $ 307.51
-4.86%
$ 760,254 $ 1,888
Jan 29, 2023 $ 323.48
+4.69%
$ 799,733 $ 1,987
Jan 28, 2023 $ 308.71
-1.64%
$ 763,207 $ 1,896
Jan 27, 2023 $ 313.79
-0.26%
$ 775,777 $ 1,927
Jan 26, 2023 $ 314.8
-0.55%
$ 778,275 $ 1,933
Jan 25, 2023 $ 317.02
+3.51%
$ 783,770 $ 1,947
Jan 24, 2023 $ 306.02
-4.25%
$ 756,557 $ 1,879
Jan 23, 2023 $ 320.07
+0.31%
$ 791,291 $ 1,966
Jan 22, 2023 $ 319.33
-0.42%
$ 789,472 $ 1,961
Jan 21, 2023 $ 320.37
-1.43%
$ 792,036 $ 1,967
Jan 20, 2023 $ 325.25
+6.82%
$ 804,107 $ 1,997
Jan 19, 2023 $ 304.54
+2.36%
$ 752,905 $ 1,870
Jan 18, 2023 $ 297.65
-3.32%
$ 735,878 $ 1,828
Jan 17, 2023 $ 308.09
-0.45%
$ 761,672 $ 1,892
Jan 16, 2023 $ 309.55
+1.68%
$ 765,294 $ 1,901
Jan 15, 2023 $ 304.42
+0.00%
$ 752,610 $ 1,869
Jan 14, 2023 $ 304.7
+7.15%
$ 753,307 $ 1,871
Jan 13, 2023 $ 284.55
+2.38%
$ 703,482 $ 1,747
Jan 12, 2023 $ 277.98
+2.39%
$ 687,244 $ 1,707
Jan 11, 2023 $ 271.55
+3.58%
$ 671,345 $ 1,668
Jan 10, 2023 $ 262.36
+1.19%
$ 648,624 $ 1,611
Jan 9, 2023 $ 259.52
+2.72%
$ 641,612 $ 1,594
Jan 8, 2023 $ 252.22
+1.59%
$ 623,555 $ 1,549
Jan 7, 2023 $ 248.29
-0.37%
$ 613,833 $ 1,525
Jan 6, 2023 $ 249.21
+1.47%
$ 616,107 $ 1,530
Jan 5, 2023 $ 245.51
-0.42%
$ 606,974 $ 1,508
Jan 4, 2023 $ 246.47
+3.41%
$ 609,349 $ 1,514
Jan 3, 2023 $ 238.35
-0.04%
$ 589,275 $ 1,464
Jan 2, 2023 $ 238.46
+1.23%
$ 589,549 $ 1,464
Jan 1, 2023 $ 235.58
+0.39%
$ 582,411 $ 1,447
Dec 31, 2022 $ 234.77
-0.30%
$ 580,417 $ 1,442
Dec 30, 2022 $ 235.3
-0.11%
$ 581,732 $ 1,445
Dec 29, 2022 $ 235.67
+0.96%
$ 582,637 $ 1,447
Dec 28, 2022 $ 233.42
-1.81%
$ 577,085 $ 1,433
Dec 27, 2022 $ 237.76
-1.41%
$ 587,806 $ 1,460
Dec 26, 2022 $ 241.06
+0.79%
$ 595,968 $ 1,480
Dec 25, 2022 $ 239.18
-0.19%
$ 591,309 $ 1,469
Dec 24, 2022 $ 239.63
+0.00%
$ 592,423 $ 1,472
Dec 23, 2022 $ 239.61
+0.26%
$ 592,379 $ 1,471
Dec 22, 2022 $ 238.94
+0.32%
$ 590,714 $ 1,467
Dec 21, 2022 $ 237.96
-0.40%
$ 588,292 $ 1,461
Dec 20, 2022 $ 239.01
+4.22%
$ 590,901 $ 1,468
Dec 19, 2022 $ 229.21
-1.45%
$ 566,665 $ 1,408
Dec 18, 2022 $ 16.72
-92.81%
$ 41,335 $ 215
Dec 17, 2022 $ 232.66
+1.36%
$ 575,193 $ 1,429