Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gastoken.io Historical Data

GST2 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $235.55
-1.30%
$582,347 $1,447
Nov 16, 2022 $238.64
-2.86%
$589,986 $1,466
Nov 15, 2022 $245.51
+0.88%
$606,962 $1,508
Nov 14, 2022 $243.32
+1.05%
$601,554 $1,494
Nov 13, 2022 $240.96
-2.39%
$595,728 $1,480
Nov 12, 2022 $246.69
-1.99%
$609,888 $1,515
Nov 11, 2022 $252.52
-1.17%
$624,297 $1,551
Nov 10, 2022 $255.86
+18.67%
$632,570 $1,571
Nov 9, 2022 $214.75
-18.05%
$530,921 $1,319
Nov 8, 2022 $260.96
-15.19%
$645,162 $1,603
Nov 7, 2022 $307.78
-0.50%
$760,925 $1,890
Nov 6, 2022 $309.72
-3.14%
$765,711 $1,902
Nov 5, 2022 $319.81
-1.01%
$790,668 $1,964
Nov 4, 2022 $323.08
+7.43%
$798,748 $1,984
Nov 3, 2022 $300.85
+0.95%
$743,787 $1,848
Nov 2, 2022 $298.23
-3.76%
$737,315 $1,831
Nov 1, 2022 $309.96
+0.44%
$766,311 $1,903
Oct 31, 2022 $308.78
-1.07%
$763,405 $1,896
Oct 30, 2022 $312.03
-1.88%
$771,422 $1,916
Oct 29, 2022 $318.47
+4.26%
$787,348 $1,956
Oct 28, 2022 $305.66
+2.80%
$755,677 $1,877
Oct 27, 2022 $297.48
-3.29%
$735,445 $1,827
Oct 26, 2022 $307.5
+7.22%
$760,228 $1,888
Oct 25, 2022 $287.13
+8.77%
$709,861 $1,763
Oct 24, 2022 $264.06
-1.39%
$652,835 $1,622
Oct 23, 2022 $267.69
+3.71%
$661,813 $1,644
Oct 22, 2022 $258.07
+1.07%
$638,027 $1,585
Oct 21, 2022 $255.26
+1.37%
$631,070 $1,568
Oct 20, 2022 $251.81
-0.22%
$622,558 $1,546
Oct 19, 2022 $252.45
-1.91%
$624,127 $1,550
Oct 18, 2022 $257.36
-1.56%
$636,224 $1,582
Oct 17, 2022 $261.58
+1.99%
$646,655 $1,606
Oct 16, 2022 $256.5
+2.54%
$634,112 $1,575
Oct 15, 2022 $250.09
-1.75%
$618,256 $1,536
Oct 14, 2022 $254.67
+0.71%
$629,592 $1,564
Oct 13, 2022 $252.96
-0.47%
$625,351 $1,554
Oct 12, 2022 $254.19
-0.21%
$628,398 $1,561
Oct 10, 2022 $17.42
-0.47%
$43,073 $1
Oct 9, 2022 $17.5
-0.56%
$43,271 $1
Oct 4, 2022 $17.57
+0.25%
$-- $84
Oct 3, 2022 $17.54
+2.55%
$43,363 $84
Sep 27, 2022 $19.73
+3.59%
$-- $107
Sep 26, 2022 $19.05
+12.98%
$47,104 $160
Sep 25, 2022 $17.84
-1.30%
$44,097 $11
Sep 24, 2022 $18.07
-10.00%
$44,659 $601
Sep 23, 2022 $20.13
+0.61%
$49,769 $14
Sep 19, 2022 $19.32
-3.17%
$47,708 $1
Sep 18, 2022 $20.03
-8.56%
$49,468 $1
Sep 17, 2022 $21.92
+2.64%
$54,127 $16
Sep 12, 2022 $26.1
-1.75%
$64,464 $5