Gastoken.io Historical Data

GST2 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 229.27
-7.81%
$ 566,808 $ 1,408
Dec 15, 2022 $ 248.46
-3.26%
$ 614,270 $ 1,526
Dec 14, 2022 $ 256.84
-0.90%
$ 634,988 $ 1,577
Dec 13, 2022 $ 258.98
+3.52%
$ 640,273 $ 1,590
Dec 12, 2022 $ 250.22
+0.77%
$ 618,613 $ 1,537
Dec 11, 2022 $ 248.25
-0.18%
$ 613,760 $ 1,525
Dec 10, 2022 $ 248.42
+0.20%
$ 614,170 $ 1,526
Dec 9, 2022 $ 247.81
-1.38%
$ 612,657 $ 1,522
Dec 8, 2022 $ 251.47
+4.02%
$ 621,719 $ 1,544
Dec 7, 2022 $ 241.8
-2.99%
$ 597,814 $ 1,487
Dec 6, 2022 $ 249.52
+0.93%
$ 616,881 $ 1,532
Dec 5, 2022 $ 247.09
-1.66%
$ 610,878 $ 1,517
Dec 4, 2022 $ 251.49
+3.14%
$ 621,752 $ 1,544
Dec 3, 2022 $ 243.96
-3.99%
$ 603,136 $ 1,498
Dec 2, 2022 $ 254.06
+1.42%
$ 628,110 $ 1,560
Dec 1, 2022 $ 250.41
-1.44%
$ 619,099 $ 1,538
Nov 30, 2022 $ 253.89
+6.26%
$ 627,698 $ 1,559
Nov 29, 2022 $ 238.98
+4.22%
$ 590,832 $ 1,468
Nov 28, 2022 $ 229.48
-2.51%
$ 567,346 $ 1,409
Nov 27, 2022 $ 235.09
-0.75%
$ 581,207 $ 1,444
Nov 26, 2022 $ 236.9
+0.71%
$ 585,682 $ 1,455
Nov 25, 2022 $ 235.19
-0.40%
$ 581,465 $ 1,444
Nov 24, 2022 $ 236.12
+1.68%
$ 583,748 $ 1,450
Nov 23, 2022 $ 231.88
+3.89%
$ 573,269 $ 1,424
Nov 22, 2022 $ 222.61
+2.36%
$ 550,366 $ 1,367
Nov 21, 2022 $ 217.4
-4.65%
$ 537,485 $ 1,335
Nov 20, 2022 $ 228.53
-4.37%
$ 564,993 $ 1,403
Nov 19, 2022 $ 239.1
+0.56%
$ 591,131 $ 1,468
Nov 18, 2022 $ 237.77
+0.90%
$ 587,846 $ 1,460
Nov 17, 2022 $ 235.55
-1.30%
$ 582,347 $ 1,447
Nov 16, 2022 $ 238.64
-2.86%
$ 589,986 $ 1,466
Nov 15, 2022 $ 245.51
+0.88%
$ 606,962 $ 1,508
Nov 14, 2022 $ 243.32
+1.05%
$ 601,554 $ 1,494
Nov 13, 2022 $ 240.96
-2.39%
$ 595,728 $ 1,480
Nov 12, 2022 $ 246.69
-1.99%
$ 609,888 $ 1,515
Nov 11, 2022 $ 252.52
-1.17%
$ 624,297 $ 1,551
Nov 10, 2022 $ 255.86
+18.67%
$ 632,570 $ 1,571
Nov 9, 2022 $ 214.75
-18.05%
$ 530,921 $ 1,319
Nov 8, 2022 $ 260.96
-15.19%
$ 645,162 $ 1,603
Nov 7, 2022 $ 307.78
-0.50%
$ 760,925 $ 1,890
Nov 6, 2022 $ 309.72
-3.14%
$ 765,711 $ 1,902
Nov 5, 2022 $ 319.81
-1.01%
$ 790,668 $ 1,964
Nov 4, 2022 $ 323.08
+7.43%
$ 798,748 $ 1,984
Nov 3, 2022 $ 300.85
+0.95%
$ 743,787 $ 1,848
Nov 2, 2022 $ 298.23
-3.76%
$ 737,315 $ 1,831
Nov 1, 2022 $ 309.96
+0.44%
$ 766,311 $ 1,903
Oct 31, 2022 $ 308.78
-1.07%
$ 763,405 $ 1,896
Oct 30, 2022 $ 312.03
-1.88%
$ 771,422 $ 1,916
Oct 29, 2022 $ 318.47
+4.26%
$ 787,348 $ 1,956
Oct 28, 2022 $ 305.66
+2.80%
$ 755,677 $ 1,877