Gastoken.io Historical Data

GST2 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $235.67
+0.96%
$582,637 $1,447
Dec 28, 2022 $233.42
-1.81%
$577,085 $1,433
Dec 27, 2022 $237.76
-1.41%
$587,806 $1,460
Dec 26, 2022 $241.06
+0.79%
$595,968 $1,480
Dec 25, 2022 $239.18
-0.19%
$591,309 $1,469
Dec 24, 2022 $239.63
+0.00%
$592,423 $1,472
Dec 23, 2022 $239.61
+0.26%
$592,379 $1,471
Dec 22, 2022 $238.94
+0.32%
$590,714 $1,467
Dec 21, 2022 $237.96
-0.40%
$588,292 $1,461
Dec 20, 2022 $239.01
+4.22%
$590,901 $1,468
Dec 19, 2022 $229.21
-1.45%
$566,665 $1,408
Dec 18, 2022 $16.72
-92.81%
$41,335 $215
Dec 17, 2022 $232.66
+1.36%
$575,193 $1,429
Dec 16, 2022 $229.27
-7.81%
$566,808 $1,408
Dec 15, 2022 $248.46
-3.26%
$614,270 $1,526
Dec 14, 2022 $256.84
-0.90%
$634,988 $1,577
Dec 13, 2022 $258.98
+3.52%
$640,273 $1,590
Dec 12, 2022 $250.22
+0.77%
$618,613 $1,537
Dec 11, 2022 $248.25
-0.18%
$613,760 $1,525
Dec 10, 2022 $248.42
+0.20%
$614,170 $1,526
Dec 9, 2022 $247.81
-1.38%
$612,657 $1,522
Dec 8, 2022 $251.47
+4.02%
$621,719 $1,544
Dec 7, 2022 $241.8
-2.99%
$597,814 $1,487
Dec 6, 2022 $249.52
+0.93%
$616,881 $1,532
Dec 5, 2022 $247.09
-1.66%
$610,878 $1,517
Dec 4, 2022 $251.49
+3.14%
$621,752 $1,544
Dec 3, 2022 $243.96
-3.99%
$603,136 $1,498
Dec 2, 2022 $254.06
+1.42%
$628,110 $1,560
Dec 1, 2022 $250.41
-1.44%
$619,099 $1,538
Nov 30, 2022 $253.89
+6.26%
$627,698 $1,559
Nov 29, 2022 $238.98
+4.22%
$590,832 $1,468
Nov 28, 2022 $229.48
-2.51%
$567,346 $1,409
Nov 27, 2022 $235.09
-0.75%
$581,207 $1,444
Nov 26, 2022 $236.9
+0.71%
$585,682 $1,455
Nov 25, 2022 $235.19
-0.40%
$581,465 $1,444
Nov 24, 2022 $236.12
+1.68%
$583,748 $1,450
Nov 23, 2022 $231.88
+3.89%
$573,269 $1,424
Nov 22, 2022 $222.61
+2.36%
$550,366 $1,367
Nov 21, 2022 $217.4
-4.65%
$537,485 $1,335
Nov 20, 2022 $228.53
-4.37%
$564,993 $1,403
Nov 19, 2022 $239.1
+0.56%
$591,131 $1,468
Nov 18, 2022 $237.77
+0.90%
$587,846 $1,460
Nov 17, 2022 $235.55
-1.30%
$582,347 $1,447
Nov 16, 2022 $238.64
-2.86%
$589,986 $1,466
Nov 15, 2022 $245.51
+0.88%
$606,962 $1,508
Nov 14, 2022 $243.32
+1.05%
$601,554 $1,494
Nov 13, 2022 $240.96
-2.39%
$595,728 $1,480
Nov 12, 2022 $246.69
-1.99%
$609,888 $1,515
Nov 11, 2022 $252.52
-1.17%
$624,297 $1,551
Nov 10, 2022 $255.86
+18.67%
$632,570 $1,571