Gastoken.io Historical Data

GST2 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 47.69
+0.15%
$ 115,353 $ 403
Apr 13, 2022 $ 40.67
+0.31%
$ 98,377 $ 255
Apr 12, 2022 $ 40.53
-9.05%
$ 98,023 $ 574
Mar 31, 2022 $ 56.42
+0.64%
$ 136,477 $ 420
Mar 30, 2022 $ 56.12
+0.19%
$ 135,744 $ 418
Mar 26, 2022 $ 45.92
+0.78%
$ 111,066 $ 238
Mar 25, 2022 $ 45.61
-2.03%
$ 110,319 $ 236
Mar 18, 2022 $ 44.18
-0.84%
$ 106,851 $ 372
Mar 17, 2022 $ 44.57
+15.92%
$ 107,804 $ 375
Mar 16, 2022 $ 38.42
+2.10%
$ 92,928 $ 118
Mar 10, 2022 $ 37.66
-4.72%
$ 91,084 $ 277
Mar 9, 2022 $ 39.58
-0.93%
$ 95,723 $ 291
Feb 28, 2022 $ 43.59
+3.37%
$ 105,430 $ 132
Feb 27, 2022 $ 42.26
-5.13%
$ 102,205 $ 128
Feb 23, 2022 $ 513.86
-0.81%
$ 1.24 million $ 3,156
Feb 22, 2022 $ 518.34
+2.60%
$ 1.25 million $ 3,183
Feb 21, 2022 $ 504.46
-2.14%
$ 1.22 million $ 3,098
Feb 20, 2022 $ 516.43
-4.85%
$ 1.25 million $ 3,171
Feb 19, 2022 $ 542.97
-0.60%
$ 1.31 million $ 3,334
Feb 18, 2022 $ 547
-3.55%
$ 1.32 million $ 3,359
Feb 17, 2022 $ 565.3
-7.89%
$ 1.37 million $ 3,472
Feb 16, 2022 $ 614.47
-1.68%
$ 1.49 million $ 3,774
Feb 15, 2022 $ 624.95
+8.51%
$ 1.51 million $ 3,838
Feb 14, 2022 $ 575.85
+1.83%
$ 1.39 million $ 3,536
Feb 13, 2022 $ 567.14
-0.99%
$ 1.37 million $ 3,483
Feb 12, 2022 $ 572.11
-0.45%
$ 1.38 million $ 3,513
Feb 11, 2022 $ 574.89
-4.70%
$ 1.39 million $ 3,530
Feb 10, 2022 $ 603.42
-5.23%
$ 1.46 million $ 3,706
Feb 9, 2022 $ 636.01
+3.81%
$ 1.54 million $ 3,906
Feb 8, 2022 $ 612.74
-0.69%
$ 1.48 million $ 3,763
Feb 7, 2022 $ 617.85
+2.89%
$ 1.49 million $ 3,794
Feb 6, 2022 $ 600.21
+4.30%
$ 1.45 million $ 3,686
Feb 5, 2022 $ 574.8
-2.06%
$ 1.39 million $ 3,747
Feb 4, 2022 $ 585.97
+11.01%
$ 1.42 million $ 3,599
Feb 3, 2022 $ 524.23
-0.42%
$ 1.27 million $ 3,219
Feb 2, 2022 $ 525.63
+6.28%
$ 1.27 million $ 3,228
Feb 1, 2022 $ 495.6
+12.89%
$ 1.2 million $ 3,768
Jan 31, 2022 $ 439.4
-14.05%
$ 1.06 million $ 3,963
Jan 30, 2022 $ 511.52
+0.23%
$ 1.24 million $ 3,141
Jan 29, 2022 $ 509.72
+1.22%
$ 1.23 million $ 3,130
Jan 28, 2022 $ 504.13
+5.20%
$ 1.22 million $ 3,096
Jan 27, 2022 $ 479.32
+3.84%
$ 1.16 million $ 2,944
Jan 26, 2022 $ 462.33
-4.22%
$ 1.12 million $ 3,129
Jan 25, 2022 $ 483.4
+0.89%
$ 1.17 million $ 2,969
Jan 24, 2022 $ 479.46
-4.29%
$ 1.16 million $ 2,944
Jan 23, 2022 $ 500.79
+47.75%
$ 1.21 million $ 3,075
Jan 22, 2022 $ 338.88
-32.85%
$ 819,673 $ 4,237
Jan 21, 2022 $ 501.11
-15.12%
$ 1.21 million $ 3,077
Jan 20, 2022 $ 590.49
-3.16%
$ 1.43 million $ 3,626
Jan 19, 2022 $ 609.67
-2.27%
$ 1.47 million $ 3,744