Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gastoken.io Historical Data

GST2 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $26.55
-0.51%
$65,576 $5
Aug 22, 2022 $23.92
-1.90%
$58,402 $5
Aug 21, 2022 $24.37
+3.05%
$59,459 $5
Aug 12, 2022 $28.73
+1.31%
$70,102 $11
Aug 11, 2022 $28.31
-0.48%
$69,092 $11
Aug 6, 2022 $26.56
+0.67%
$64,709 $8
Aug 5, 2022 $26.33
+6.99%
$64,150 $8
Aug 4, 2022 $24.94
+0.34%
$60,755 $7
Aug 3, 2022 $24.88
-0.74%
$60,600 $7
Jul 25, 2022 $23.79
-2.94%
$57,599 $34
Jul 24, 2022 $24.52
+1.20%
$59,368 $35
Jul 23, 2022 $24.28
+0.43%
$58,748 $1,105
Jul 22, 2022 $24.1
-6.14%
$58,307 $24
Jul 21, 2022 $24.01
-1.37%
$58,096 $12
Jul 20, 2022 $24.46
+2.32%
$59,197 $13
Jul 19, 2022 $23.87
-1.68%
$57,750 $30
Jul 13, 2022 $17.29
+3.47%
$41,848 $17
Jul 12, 2022 $16.79
-2.09%
$40,624 $17
Jul 11, 2022 $18.05
-2.35%
$43,688 $27
Jul 10, 2022 $18.49
-1.86%
$44,747 $27
Jun 30, 2022 $17.78
-0.10%
$43,004 $20
Jun 29, 2022 $17.89
-4.14%
$43,282 $20
Jun 25, 2022 $19.56
+0.17%
$47,318 $61
Jun 24, 2022 $19.71
+7.84%
$47,682 $61
Jun 19, 2022 $14.63
+0.04%
$35,390 $14
Jun 18, 2022 $14.62
-0.03%
$35,379 $14
May 15, 2022 $30.48
+1.77%
$73,718 $38
May 14, 2022 $30.01
+5.68%
$72,591 $37
May 8, 2022 $39.17
-1.01%
$94,750 $48
May 7, 2022 $39.57
+0.12%
$95,714 $49
May 6, 2022 $39.52
-2.23%
$95,584 $62
Apr 28, 2022 $43.94
+0.31%
$106,277 $90
Apr 27, 2022 $43.79
+2.28%
$105,927 $89
Apr 17, 2022 $47.48
-0.35%
$114,852 $401
Apr 16, 2022 $47.69
+0.15%
$115,353 $403
Apr 13, 2022 $40.67
+0.31%
$98,377 $255
Apr 12, 2022 $40.53
-9.05%
$98,023 $574
Mar 31, 2022 $56.42
+0.64%
$136,477 $420
Mar 30, 2022 $56.12
+0.19%
$135,744 $418
Mar 26, 2022 $45.92
+0.78%
$111,066 $238
Mar 25, 2022 $45.61
-2.03%
$110,319 $236
Mar 18, 2022 $44.18
-0.84%
$106,851 $372
Mar 17, 2022 $44.57
+15.92%
$107,804 $375
Mar 16, 2022 $38.42
+2.10%
$92,928 $118
Mar 10, 2022 $37.66
-4.72%
$91,084 $277
Mar 9, 2022 $39.58
-0.93%
$95,723 $291
Feb 28, 2022 $43.59
+3.37%
$105,430 $132
Feb 27, 2022 $42.26
-5.13%
$102,205 $128
Feb 23, 2022 $513.86
-0.81%
$1.24 million $3,156
Feb 22, 2022 $518.34
+2.60%
$1.25 million $3,183