Gastoken.io Historical Data

GST2 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 254.67
+0.71%
$ 629,592 $ 1,564
Oct 13, 2022 $ 252.96
-0.47%
$ 625,351 $ 1,554
Oct 12, 2022 $ 254.19
-0.21%
$ 628,398 $ 1,561
Oct 10, 2022 $ 17.42
-0.47%
$ 43,073 $ 1
Oct 9, 2022 $ 17.5
-0.56%
$ 43,271 $ 1
Oct 4, 2022 $ 17.57
+0.25%
$ -- $ 84
Oct 3, 2022 $ 17.54
+2.55%
$ 43,363 $ 84
Sep 27, 2022 $ 19.73
+3.59%
$ -- $ 107
Sep 26, 2022 $ 19.05
+12.98%
$ 47,104 $ 160
Sep 25, 2022 $ 17.84
-1.30%
$ 44,097 $ 11
Sep 24, 2022 $ 18.07
-10.00%
$ 44,659 $ 601
Sep 23, 2022 $ 20.13
+0.61%
$ 49,769 $ 14
Sep 19, 2022 $ 19.32
-3.17%
$ 47,708 $ 1
Sep 18, 2022 $ 20.03
-8.56%
$ 49,468 $ 1
Sep 17, 2022 $ 21.92
+2.64%
$ 54,127 $ 16
Sep 12, 2022 $ 26.1
-1.75%
$ 64,464 $ 5
Sep 11, 2022 $ 26.55
-0.51%
$ 65,576 $ 5
Aug 22, 2022 $ 23.92
-1.90%
$ 58,402 $ 5
Aug 21, 2022 $ 24.37
+3.05%
$ 59,459 $ 5
Aug 12, 2022 $ 28.73
+1.31%
$ 70,102 $ 11
Aug 11, 2022 $ 28.31
-0.48%
$ 69,092 $ 11
Aug 6, 2022 $ 26.56
+0.67%
$ 64,709 $ 8
Aug 5, 2022 $ 26.33
+6.99%
$ 64,150 $ 8
Aug 4, 2022 $ 24.94
+0.34%
$ 60,755 $ 7
Aug 3, 2022 $ 24.88
-0.74%
$ 60,600 $ 7
Jul 25, 2022 $ 23.79
-2.94%
$ 57,599 $ 34
Jul 24, 2022 $ 24.52
+1.20%
$ 59,368 $ 35
Jul 23, 2022 $ 24.28
+0.43%
$ 58,748 $ 1,105
Jul 22, 2022 $ 24.1
-6.14%
$ 58,307 $ 24
Jul 21, 2022 $ 24.01
-1.37%
$ 58,096 $ 12
Jul 20, 2022 $ 24.46
+2.32%
$ 59,197 $ 13
Jul 19, 2022 $ 23.87
-1.68%
$ 57,750 $ 30
Jul 13, 2022 $ 17.29
+3.47%
$ 41,848 $ 17
Jul 12, 2022 $ 16.79
-2.09%
$ 40,624 $ 17
Jul 11, 2022 $ 18.05
-2.35%
$ 43,688 $ 27
Jul 10, 2022 $ 18.49
-1.86%
$ 44,747 $ 27
Jun 30, 2022 $ 17.78
-0.10%
$ 43,004 $ 20
Jun 29, 2022 $ 17.89
-4.14%
$ 43,282 $ 20
Jun 25, 2022 $ 19.56
+0.17%
$ 47,318 $ 61
Jun 24, 2022 $ 19.71
+7.84%
$ 47,682 $ 61
Jun 19, 2022 $ 14.63
+0.04%
$ 35,390 $ 14
Jun 18, 2022 $ 14.62
-0.03%
$ 35,379 $ 14
May 15, 2022 $ 30.48
+1.77%
$ 73,718 $ 38
May 14, 2022 $ 30.01
+5.68%
$ 72,591 $ 37
May 8, 2022 $ 39.17
-1.01%
$ 94,750 $ 48
May 7, 2022 $ 39.57
+0.12%
$ 95,714 $ 49
May 6, 2022 $ 39.52
-2.23%
$ 95,584 $ 62
Apr 28, 2022 $ 43.94
+0.31%
$ 106,277 $ 90
Apr 27, 2022 $ 43.79
+2.28%
$ 105,927 $ 89
Apr 17, 2022 $ 47.48
-0.35%
$ 114,852 $ 401