Gastoken.io Historical Data

GST2 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $214.75
-18.05%
$530,921 $1,319
Nov 8, 2022 $260.96
-15.19%
$645,162 $1,603
Nov 7, 2022 $307.78
-0.50%
$760,925 $1,890
Nov 6, 2022 $309.72
-3.14%
$765,711 $1,902
Nov 5, 2022 $319.81
-1.01%
$790,668 $1,964
Nov 4, 2022 $323.08
+7.43%
$798,748 $1,984
Nov 3, 2022 $300.85
+0.95%
$743,787 $1,848
Nov 2, 2022 $298.23
-3.76%
$737,315 $1,831
Nov 1, 2022 $309.96
+0.44%
$766,311 $1,903
Oct 31, 2022 $308.78
-1.07%
$763,405 $1,896
Oct 30, 2022 $312.03
-1.88%
$771,422 $1,916
Oct 29, 2022 $318.47
+4.26%
$787,348 $1,956
Oct 28, 2022 $305.66
+2.80%
$755,677 $1,877
Oct 27, 2022 $297.48
-3.29%
$735,445 $1,827
Oct 26, 2022 $307.5
+7.22%
$760,228 $1,888
Oct 25, 2022 $287.13
+8.77%
$709,861 $1,763
Oct 24, 2022 $264.06
-1.39%
$652,835 $1,622
Oct 23, 2022 $267.69
+3.71%
$661,813 $1,644
Oct 22, 2022 $258.07
+1.07%
$638,027 $1,585
Oct 21, 2022 $255.26
+1.37%
$631,070 $1,568
Oct 20, 2022 $251.81
-0.22%
$622,558 $1,546
Oct 19, 2022 $252.45
-1.91%
$624,127 $1,550
Oct 18, 2022 $257.36
-1.56%
$636,224 $1,582
Oct 17, 2022 $261.58
+1.99%
$646,655 $1,606
Oct 16, 2022 $256.5
+2.54%
$634,112 $1,575
Oct 15, 2022 $250.09
-1.75%
$618,256 $1,536
Oct 14, 2022 $254.67
+0.71%
$629,592 $1,564
Oct 13, 2022 $252.96
-0.47%
$625,351 $1,554
Oct 12, 2022 $254.19
-0.21%
$628,398 $1,561
Oct 10, 2022 $17.42
-0.47%
$43,073 $1
Oct 9, 2022 $17.5
-0.56%
$43,271 $1
Oct 4, 2022 $17.57
+0.25%
$-- $84
Oct 3, 2022 $17.54
+2.55%
$43,363 $84
Sep 27, 2022 $19.73
+3.59%
$-- $107
Sep 26, 2022 $19.05
+12.98%
$47,104 $160
Sep 25, 2022 $17.84
-1.30%
$44,097 $11
Sep 24, 2022 $18.07
-10.00%
$44,659 $601
Sep 23, 2022 $20.13
+0.61%
$49,769 $14
Sep 19, 2022 $19.32
-3.17%
$47,708 $1
Sep 18, 2022 $20.03
-8.56%
$49,468 $1
Sep 17, 2022 $21.92
+2.64%
$54,127 $16
Sep 12, 2022 $26.1
-1.75%
$64,464 $5
Sep 11, 2022 $26.55
-0.51%
$65,576 $5
Aug 22, 2022 $23.92
-1.90%
$58,402 $5
Aug 21, 2022 $24.37
+3.05%
$59,459 $5
Aug 12, 2022 $28.73
+1.31%
$70,102 $11
Aug 11, 2022 $28.31
-0.48%
$69,092 $11
Aug 6, 2022 $26.56
+0.67%
$64,709 $8
Aug 5, 2022 $26.33
+6.99%
$64,150 $8
Aug 4, 2022 $24.94
+0.34%
$60,755 $7