Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gastoken.io Historical Data

GST2 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $504.46
-2.14%
$1.22 million $3,098
Feb 20, 2022 $516.43
-4.85%
$1.25 million $3,171
Feb 19, 2022 $542.97
-0.60%
$1.31 million $3,334
Feb 18, 2022 $547
-3.55%
$1.32 million $3,359
Feb 17, 2022 $565.3
-7.89%
$1.37 million $3,472
Feb 16, 2022 $614.47
-1.68%
$1.49 million $3,774
Feb 15, 2022 $624.95
+8.51%
$1.51 million $3,838
Feb 14, 2022 $575.85
+1.83%
$1.39 million $3,536
Feb 13, 2022 $567.14
-0.99%
$1.37 million $3,483
Feb 12, 2022 $572.11
-0.45%
$1.38 million $3,513
Feb 11, 2022 $574.89
-4.70%
$1.39 million $3,530
Feb 10, 2022 $603.42
-5.23%
$1.46 million $3,706
Feb 9, 2022 $636.01
+3.81%
$1.54 million $3,906
Feb 8, 2022 $612.74
-0.69%
$1.48 million $3,763
Feb 7, 2022 $617.85
+2.89%
$1.49 million $3,794
Feb 6, 2022 $600.21
+4.30%
$1.45 million $3,686
Feb 5, 2022 $574.8
-2.06%
$1.39 million $3,747
Feb 4, 2022 $585.97
+11.01%
$1.42 million $3,599
Feb 3, 2022 $524.23
-0.42%
$1.27 million $3,219
Feb 2, 2022 $525.63
+6.28%
$1.27 million $3,228
Feb 1, 2022 $495.6
+12.89%
$1.2 million $3,768
Jan 31, 2022 $439.4
-14.05%
$1.06 million $3,963
Jan 30, 2022 $511.52
+0.23%
$1.24 million $3,141
Jan 29, 2022 $509.72
+1.22%
$1.23 million $3,130
Jan 28, 2022 $504.13
+5.20%
$1.22 million $3,096
Jan 27, 2022 $479.32
+3.84%
$1.16 million $2,944
Jan 26, 2022 $462.33
-4.22%
$1.12 million $3,129
Jan 25, 2022 $483.4
+0.89%
$1.17 million $2,969
Jan 24, 2022 $479.46
-4.29%
$1.16 million $2,944
Jan 23, 2022 $500.79
+47.75%
$1.21 million $3,075
Jan 22, 2022 $338.88
-32.85%
$819,673 $4,237
Jan 21, 2022 $501.11
-15.12%
$1.21 million $3,077
Jan 20, 2022 $590.49
-3.16%
$1.43 million $3,626
Jan 19, 2022 $609.67
-2.27%
$1.47 million $3,744
Jan 18, 2022 $623.65
-1.58%
$1.51 million $3,830
Jan 17, 2022 $633.19
-4.21%
$1.53 million $3,888
Jan 16, 2022 $661.45
+25.49%
$1.6 million $4,062
Jan 15, 2022 $527.1
-0.71%
$1.27 million $5,144
Jan 14, 2022 $530.92
-16.84%
$1.28 million $4,995
Jan 13, 2022 $640.28
-3.50%
$1.55 million $3,932
Jan 12, 2022 $663.7
+3.96%
$1.61 million $4,076
Jan 11, 2022 $637.59
+10.33%
$1.54 million $3,915
Jan 10, 2022 $577.72
-7.08%
$1.4 million $3,941
Jan 9, 2022 $622.55
+2.39%
$1.51 million $3,823
Jan 8, 2022 $608.74
-3.26%
$1.47 million $3,738
Jan 7, 2022 $627.98
-6.38%
$1.52 million $3,856
Jan 6, 2022 $670.63
-3.85%
$1.62 million $4,118
Jan 5, 2022 $698.58
-6.26%
$1.69 million $4,290
Jan 4, 2022 $746.31
+0.75%
$1.81 million $4,583
Jan 3, 2022 $740.38
-1.71%
$1.79 million $4,547