Gastoken.io Historical Data

GST2 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 17.89
-4.14%
$ 43,282 $ 20
Jun 25, 2022 $ 19.56
+0.17%
$ 47,318 $ 61
Jun 24, 2022 $ 19.71
+7.84%
$ 47,682 $ 61
Jun 19, 2022 $ 14.63
+0.04%
$ 35,390 $ 14
Jun 18, 2022 $ 14.62
-0.03%
$ 35,379 $ 14
May 15, 2022 $ 30.48
+1.77%
$ 73,718 $ 38
May 14, 2022 $ 30.01
+5.68%
$ 72,591 $ 37
May 8, 2022 $ 39.17
-1.01%
$ 94,750 $ 48
May 7, 2022 $ 39.57
+0.12%
$ 95,714 $ 49
May 6, 2022 $ 39.52
-2.23%
$ 95,584 $ 62
Apr 28, 2022 $ 43.94
+0.31%
$ 106,277 $ 90
Apr 27, 2022 $ 43.79
+2.28%
$ 105,927 $ 89
Apr 17, 2022 $ 47.48
-0.35%
$ 114,852 $ 401
Apr 16, 2022 $ 47.69
+0.15%
$ 115,353 $ 403
Apr 13, 2022 $ 40.67
+0.31%
$ 98,377 $ 255
Apr 12, 2022 $ 40.53
-9.05%
$ 98,023 $ 574
Mar 31, 2022 $ 56.42
+0.64%
$ 136,477 $ 420
Mar 30, 2022 $ 56.12
+0.19%
$ 135,744 $ 418
Mar 26, 2022 $ 45.92
+0.78%
$ 111,066 $ 238
Mar 25, 2022 $ 45.61
-2.03%
$ 110,319 $ 236
Mar 18, 2022 $ 44.18
-0.84%
$ 106,851 $ 372
Mar 17, 2022 $ 44.57
+15.92%
$ 107,804 $ 375
Mar 16, 2022 $ 38.42
+2.10%
$ 92,928 $ 118
Mar 10, 2022 $ 37.66
-4.72%
$ 91,084 $ 277
Mar 9, 2022 $ 39.58
-0.93%
$ 95,723 $ 291
Feb 28, 2022 $ 43.59
+3.37%
$ 105,430 $ 132
Feb 27, 2022 $ 42.26
-5.13%
$ 102,205 $ 128
Feb 23, 2022 $ 513.86
-0.81%
$ 1.24 million $ 3,156
Feb 22, 2022 $ 518.34
+2.60%
$ 1.25 million $ 3,183
Feb 21, 2022 $ 504.46
-2.14%
$ 1.22 million $ 3,098
Feb 20, 2022 $ 516.43
-4.85%
$ 1.25 million $ 3,171
Feb 19, 2022 $ 542.97
-0.60%
$ 1.31 million $ 3,334
Feb 18, 2022 $ 547
-3.55%
$ 1.32 million $ 3,359
Feb 17, 2022 $ 565.3
-7.89%
$ 1.37 million $ 3,472
Feb 16, 2022 $ 614.47
-1.68%
$ 1.49 million $ 3,774
Feb 15, 2022 $ 624.95
+8.51%
$ 1.51 million $ 3,838
Feb 14, 2022 $ 575.85
+1.83%
$ 1.39 million $ 3,536
Feb 13, 2022 $ 567.14
-0.99%
$ 1.37 million $ 3,483
Feb 12, 2022 $ 572.11
-0.45%
$ 1.38 million $ 3,513
Feb 11, 2022 $ 574.89
-4.70%
$ 1.39 million $ 3,530
Feb 10, 2022 $ 603.42
-5.23%
$ 1.46 million $ 3,706
Feb 9, 2022 $ 636.01
+3.81%
$ 1.54 million $ 3,906
Feb 8, 2022 $ 612.74
-0.69%
$ 1.48 million $ 3,763
Feb 7, 2022 $ 617.85
+2.89%
$ 1.49 million $ 3,794
Feb 6, 2022 $ 600.21
+4.30%
$ 1.45 million $ 3,686
Feb 5, 2022 $ 574.8
-2.06%
$ 1.39 million $ 3,747
Feb 4, 2022 $ 585.97
+11.01%
$ 1.42 million $ 3,599
Feb 3, 2022 $ 524.23
-0.42%
$ 1.27 million $ 3,219
Feb 2, 2022 $ 525.63
+6.28%
$ 1.27 million $ 3,228
Feb 1, 2022 $ 495.6
+12.89%
$ 1.2 million $ 3,768