Coinranking
Gastoken.io Historical Data
GST2
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2022 | $24.88 | -0.74% | ||
| Jul 25, 2022 | $23.79 | -2.94% | ||
| Jul 24, 2022 | $24.52 | +1.20% | ||
| Jul 23, 2022 | $24.28 | +0.43% | ||
| Jul 22, 2022 | $24.1 | -6.14% | ||
| Jul 21, 2022 | $24.01 | -1.37% | ||
| Jul 20, 2022 | $24.46 | +2.32% | ||
| Jul 19, 2022 | $23.87 | -1.68% | ||
| Jul 13, 2022 | $17.29 | +3.47% | ||
| Jul 12, 2022 | $16.79 | -2.09% | ||
| Jul 11, 2022 | $18.05 | -2.35% | ||
| Jul 10, 2022 | $18.49 | -1.86% | ||
| Jun 30, 2022 | $17.78 | -0.10% | ||
| Jun 29, 2022 | $17.89 | -4.14% | ||
| Jun 25, 2022 | $19.56 | +0.17% | ||
| Jun 24, 2022 | $19.71 | +7.84% | ||
| Jun 19, 2022 | $14.63 | +0.04% | ||
| Jun 18, 2022 | $14.62 | -0.03% | ||
| May 15, 2022 | $30.48 | +1.77% | ||
| May 14, 2022 | $30.01 | +5.68% | ||
| May 8, 2022 | $39.17 | -1.01% | ||
| May 7, 2022 | $39.57 | +0.12% | ||
| May 6, 2022 | $39.52 | -2.23% | ||
| Apr 28, 2022 | $43.94 | +0.31% | ||
| Apr 27, 2022 | $43.79 | +2.28% | ||
| Apr 17, 2022 | $47.48 | -0.35% | ||
| Apr 16, 2022 | $47.69 | +0.15% | ||
| Apr 13, 2022 | $40.67 | +0.31% | ||
| Apr 12, 2022 | $40.53 | -9.05% | ||
| Mar 31, 2022 | $56.42 | +0.64% | ||
| Mar 30, 2022 | $56.12 | +0.19% | ||
| Mar 26, 2022 | $45.92 | +0.78% | ||
| Mar 25, 2022 | $45.61 | -2.03% | ||
| Mar 18, 2022 | $44.18 | -0.84% | ||
| Mar 17, 2022 | $44.57 | +15.92% | ||
| Mar 16, 2022 | $38.42 | +2.10% | ||
| Mar 10, 2022 | $37.66 | -4.72% | ||
| Mar 9, 2022 | $39.58 | -0.93% | ||
| Feb 28, 2022 | $43.59 | +3.37% | ||
| Feb 27, 2022 | $42.26 | -5.13% | ||
| Feb 23, 2022 | $513.86 | -0.81% | ||
| Feb 22, 2022 | $518.34 | +2.60% | ||
| Feb 21, 2022 | $504.46 | -2.14% | ||
| Feb 20, 2022 | $516.43 | -4.85% | ||
| Feb 19, 2022 | $542.97 | -0.60% | ||
| Feb 18, 2022 | $547 | -3.55% | ||
| Feb 17, 2022 | $565.3 | -7.89% | ||
| Feb 16, 2022 | $614.47 | -1.68% | ||
| Feb 15, 2022 | $624.95 | +8.51% | ||
| Feb 14, 2022 | $575.85 | +1.83% | ||