Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gastoken.io Historical Data

GST2 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $753.72
+1.69%
$1.82 million $4,629
Jan 1, 2022 $740.66
+2.35%
$1.79 million $4,548
Dec 31, 2021 $724.15
-0.79%
$1.75 million $4,447
Dec 30, 2021 $730.02
+2.22%
$1.77 million $4,483
Dec 29, 2021 $713.64
-4.39%
$1.73 million $4,383
Dec 28, 2021 $747.24
-2.65%
$1.81 million $4,589
Dec 26, 2021 $67.32
-1.52%
$162,766 $72
Dec 25, 2021 $68.52
+1.36%
$165,658 $74
Dec 22, 2021 $788.82
-0.12%
$1.91 million $4,844
Dec 21, 2021 $790.19
+2.09%
$1.91 million $4,853
Dec 20, 2021 $772.57
+0.29%
$1.87 million $4,744
Dec 19, 2021 $770.84
-0.83%
$1.86 million $4,734
Dec 18, 2021 $778.85
+2.18%
$1.88 million $4,783
Dec 17, 2021 $762.94
-1.84%
$1.84 million $4,685
Dec 16, 2021 $779.53
-1.13%
$1.88 million $4,787
Dec 15, 2021 $787.75
+5.95%
$1.9 million $4,838
Dec 14, 2021 $744.22
+0.11%
$1.8 million $4,570
Dec 13, 2021 $744.14
-8.30%
$1.8 million $4,570
Dec 12, 2021 $812.19
+30.77%
$1.96 million $4,988
Dec 11, 2021 $620.87
-18.99%
$1.5 million $6,540
Dec 10, 2021 $767.12
+10.05%
$1.85 million $4,711
Dec 9, 2021 $701.48
-19.45%
$1.7 million $5,877
Dec 8, 2021 $870.41
+2.87%
$2.1 million $5,345
Dec 7, 2021 $844.82
-1.10%
$2.04 million $5,188
Dec 6, 2021 $852.9
+3.49%
$2.06 million $5,238
Dec 5, 2021 $822.13
+1.62%
$1.99 million $5,049
Dec 4, 2021 $803.51
-2.81%
$1.94 million $4,934
Dec 3, 2021 $830.99
+15.51%
$2.01 million $5,103
Dec 2, 2021 $719.23
+6.44%
$1.74 million $6,824
Dec 1, 2021 $675.32
-25.66%
$1.63 million $7,507
Nov 30, 2021 $908.69
+4.44%
$2.2 million $5,580
Nov 29, 2021 $869.75
+3.54%
$2.1 million $5,341
Nov 28, 2021 $839.25
+4.81%
$2.03 million $5,154
Nov 27, 2021 $798.51
+0.66%
$1.93 million $4,904
Nov 26, 2021 $792.79
-5.78%
$1.92 million $4,869
Nov 25, 2021 $840.72
-0.02%
$2.03 million $5,765
Nov 24, 2021 $839.02
-1.76%
$2.03 million $5,153
Nov 23, 2021 $855.15
+6.51%
$2.07 million $5,252
Nov 22, 2021 $804.17
-3.62%
$1.94 million $4,939
Nov 21, 2021 $838
-3.25%
$2.03 million $5,146
Nov 20, 2021 $866.97
+2.84%
$2.1 million $5,324
Nov 19, 2021 $841.86
+7.24%
$2.04 million $5,178
Nov 18, 2021 $782.66
-7.06%
$1.89 million $4,806
Nov 17, 2021 $842.42
+1.65%
$2.04 million $5,173
Nov 16, 2021 $830.57
-6.98%
$2.01 million $5,101
Nov 15, 2021 $894.57
-1.48%
$2.16 million $5,494
Nov 14, 2021 $906.85
-0.55%
$2.19 million $5,569
Nov 13, 2021 $912.61
-0.43%
$2.21 million $5,604
Nov 12, 2021 $916.04
-1.10%
$2.22 million $5,625
Nov 11, 2021 $926.37
+2.24%
$2.24 million $5,696