Gastoken.io Historical Data

GST2 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $567.14
-0.99%
$1.37 million $3,483
Feb 12, 2022 $572.11
-0.45%
$1.38 million $3,513
Feb 11, 2022 $574.89
-4.70%
$1.39 million $3,530
Feb 10, 2022 $603.42
-5.23%
$1.46 million $3,706
Feb 9, 2022 $636.01
+3.81%
$1.54 million $3,906
Feb 8, 2022 $612.74
-0.69%
$1.48 million $3,763
Feb 7, 2022 $617.85
+2.89%
$1.49 million $3,794
Feb 6, 2022 $600.21
+4.30%
$1.45 million $3,686
Feb 5, 2022 $574.8
-2.06%
$1.39 million $3,747
Feb 4, 2022 $585.97
+11.01%
$1.42 million $3,599
Feb 3, 2022 $524.23
-0.42%
$1.27 million $3,219
Feb 2, 2022 $525.63
+6.28%
$1.27 million $3,228
Feb 1, 2022 $495.6
+12.89%
$1.2 million $3,768
Jan 31, 2022 $439.4
-14.05%
$1.06 million $3,963
Jan 30, 2022 $511.52
+0.23%
$1.24 million $3,141
Jan 29, 2022 $509.72
+1.22%
$1.23 million $3,130
Jan 28, 2022 $504.13
+5.20%
$1.22 million $3,096
Jan 27, 2022 $479.32
+3.84%
$1.16 million $2,944
Jan 26, 2022 $462.33
-4.22%
$1.12 million $3,129
Jan 25, 2022 $483.4
+0.89%
$1.17 million $2,969
Jan 24, 2022 $479.46
-4.29%
$1.16 million $2,944
Jan 23, 2022 $500.79
+47.75%
$1.21 million $3,075
Jan 22, 2022 $338.88
-32.85%
$819,673 $4,237
Jan 21, 2022 $501.11
-15.12%
$1.21 million $3,077
Jan 20, 2022 $590.49
-3.16%
$1.43 million $3,626
Jan 19, 2022 $609.67
-2.27%
$1.47 million $3,744
Jan 18, 2022 $623.65
-1.58%
$1.51 million $3,830
Jan 17, 2022 $633.19
-4.21%
$1.53 million $3,888
Jan 16, 2022 $661.45
+25.49%
$1.6 million $4,062
Jan 15, 2022 $527.1
-0.71%
$1.27 million $5,144
Jan 14, 2022 $530.92
-16.84%
$1.28 million $4,995
Jan 13, 2022 $640.28
-3.50%
$1.55 million $3,932
Jan 12, 2022 $663.7
+3.96%
$1.61 million $4,076
Jan 11, 2022 $637.59
+10.33%
$1.54 million $3,915
Jan 10, 2022 $577.72
-7.08%
$1.4 million $3,941
Jan 9, 2022 $622.55
+2.39%
$1.51 million $3,823
Jan 8, 2022 $608.74
-3.26%
$1.47 million $3,738
Jan 7, 2022 $627.98
-6.38%
$1.52 million $3,856
Jan 6, 2022 $670.63
-3.85%
$1.62 million $4,118
Jan 5, 2022 $698.58
-6.26%
$1.69 million $4,290
Jan 4, 2022 $746.31
+0.75%
$1.81 million $4,583
Jan 3, 2022 $740.38
-1.71%
$1.79 million $4,547
Jan 2, 2022 $753.72
+1.69%
$1.82 million $4,629
Jan 1, 2022 $740.66
+2.35%
$1.79 million $4,548
Dec 31, 2021 $724.15
-0.79%
$1.75 million $4,447
Dec 30, 2021 $730.02
+2.22%
$1.77 million $4,483
Dec 29, 2021 $713.64
-4.39%
$1.73 million $4,383
Dec 28, 2021 $747.24
-2.65%
$1.81 million $4,589
Dec 26, 2021 $67.32
-1.52%
$162,766 $72
Dec 25, 2021 $68.52
+1.36%
$165,658 $74