Gastoken.io Historical Data

GST2 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 439.4
-14.05%
$ 1.06 million $ 3,963
Jan 30, 2022 $ 511.52
+0.23%
$ 1.24 million $ 3,141
Jan 29, 2022 $ 509.72
+1.22%
$ 1.23 million $ 3,130
Jan 28, 2022 $ 504.13
+5.20%
$ 1.22 million $ 3,096
Jan 27, 2022 $ 479.32
+3.84%
$ 1.16 million $ 2,944
Jan 26, 2022 $ 462.33
-4.22%
$ 1.12 million $ 3,129
Jan 25, 2022 $ 483.4
+0.89%
$ 1.17 million $ 2,969
Jan 24, 2022 $ 479.46
-4.29%
$ 1.16 million $ 2,944
Jan 23, 2022 $ 500.79
+47.75%
$ 1.21 million $ 3,075
Jan 22, 2022 $ 338.88
-32.85%
$ 819,673 $ 4,237
Jan 21, 2022 $ 501.11
-15.12%
$ 1.21 million $ 3,077
Jan 20, 2022 $ 590.49
-3.16%
$ 1.43 million $ 3,626
Jan 19, 2022 $ 609.67
-2.27%
$ 1.47 million $ 3,744
Jan 18, 2022 $ 623.65
-1.58%
$ 1.51 million $ 3,830
Jan 17, 2022 $ 633.19
-4.21%
$ 1.53 million $ 3,888
Jan 16, 2022 $ 661.45
+25.49%
$ 1.6 million $ 4,062
Jan 15, 2022 $ 527.1
-0.71%
$ 1.27 million $ 5,144
Jan 14, 2022 $ 530.92
-16.84%
$ 1.28 million $ 4,995
Jan 13, 2022 $ 640.28
-3.50%
$ 1.55 million $ 3,932
Jan 12, 2022 $ 663.7
+3.96%
$ 1.61 million $ 4,076
Jan 11, 2022 $ 637.59
+10.33%
$ 1.54 million $ 3,915
Jan 10, 2022 $ 577.72
-7.08%
$ 1.4 million $ 3,941
Jan 9, 2022 $ 622.55
+2.39%
$ 1.51 million $ 3,823
Jan 8, 2022 $ 608.74
-3.26%
$ 1.47 million $ 3,738
Jan 7, 2022 $ 627.98
-6.38%
$ 1.52 million $ 3,856
Jan 6, 2022 $ 670.63
-3.85%
$ 1.62 million $ 4,118
Jan 5, 2022 $ 698.58
-6.26%
$ 1.69 million $ 4,290
Jan 4, 2022 $ 746.31
+0.75%
$ 1.81 million $ 4,583
Jan 3, 2022 $ 740.38
-1.71%
$ 1.79 million $ 4,547
Jan 2, 2022 $ 753.72
+1.69%
$ 1.82 million $ 4,629
Jan 1, 2022 $ 740.66
+2.35%
$ 1.79 million $ 4,548
Dec 31, 2021 $ 724.15
-0.79%
$ 1.75 million $ 4,447
Dec 30, 2021 $ 730.02
+2.22%
$ 1.77 million $ 4,483
Dec 29, 2021 $ 713.64
-4.39%
$ 1.73 million $ 4,383
Dec 28, 2021 $ 747.24
-2.65%
$ 1.81 million $ 4,589
Dec 26, 2021 $ 67.32
-1.52%
$ 162,766 $ 72
Dec 25, 2021 $ 68.52
+1.36%
$ 165,658 $ 74
Dec 22, 2021 $ 788.82
-0.12%
$ 1.91 million $ 4,844
Dec 21, 2021 $ 790.19
+2.09%
$ 1.91 million $ 4,853
Dec 20, 2021 $ 772.57
+0.29%
$ 1.87 million $ 4,744
Dec 19, 2021 $ 770.84
-0.83%
$ 1.86 million $ 4,734
Dec 18, 2021 $ 778.85
+2.18%
$ 1.88 million $ 4,783
Dec 17, 2021 $ 762.94
-1.84%
$ 1.84 million $ 4,685
Dec 16, 2021 $ 779.53
-1.13%
$ 1.88 million $ 4,787
Dec 15, 2021 $ 787.75
+5.95%
$ 1.9 million $ 4,838
Dec 14, 2021 $ 744.22
+0.11%
$ 1.8 million $ 4,570
Dec 13, 2021 $ 744.14
-8.30%
$ 1.8 million $ 4,570
Dec 12, 2021 $ 812.19
+30.77%
$ 1.96 million $ 4,988
Dec 11, 2021 $ 620.87
-18.99%
$ 1.5 million $ 6,540
Dec 10, 2021 $ 767.12
+10.05%
$ 1.85 million $ 4,711