Gastoken.io Historical Data

GST2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.169
-1.57%
$1,050 $14
Feb 22, 2026 $0.191
+0.00%
$-- $5
Feb 21, 2026 $0.191
+2.38%
$-- $23
Feb 20, 2026 $0.178
-2.20%
$-- $6
Feb 13, 2026 $0.183
-0.86%
$-- $7
Feb 5, 2026 $0.2
-1.12%
$-- $25
Feb 4, 2026 $0.205
+0.26%
$-- $4
Jan 31, 2026 $0.24
-1.38%
$-- $7
Nov 18, 2024 $606.53
+0.44%
$-- $3,725
Nov 17, 2024 $603.69
-1.82%
$2.27 million $3,707
Nov 16, 2024 $614.41
+1.41%
$2.31 million $3,773
Nov 15, 2024 $606.42
+0.75%
$2.28 million $3,724
Nov 14, 2024 $600.09
-4.08%
$2.26 million $3,685
Nov 13, 2024 $625.66
-1.83%
$2.35 million $3,842
Nov 12, 2024 $639
-3.19%
$2.4 million $3,924
Nov 11, 2024 $662.54
+5.92%
$2.49 million $4,069
Nov 10, 2024 $626.08
+2.31%
$2.35 million $3,845
Nov 9, 2024 $614.27
+5.77%
$2.3 million $3,772
Nov 8, 2024 $581.55
+2.03%
$2.18 million $3,571
Nov 7, 2024 $568.49
+6.54%
$2.13 million $3,491
Nov 6, 2024 $534.33
+12.30%
$2 million $3,281
Nov 5, 2024 $475.67
+0.95%
$1.78 million $2,921
Nov 4, 2024 $470.7
-2.43%
$1.76 million $2,891
Nov 3, 2024 $482.77
-1.37%
$1.81 million $2,965
Nov 2, 2024 $489.24
-0.88%
$1.82 million $3,004
Nov 1, 2024 $493.35
-0.31%
$1.83 million $3,030
Oct 31, 2024 $494.42
-5.34%
$1.84 million $3,036
Oct 30, 2024 $521.91
+0.75%
$1.94 million $3,205
Oct 29, 2024 $518
+2.82%
$1.93 million $3,181
Oct 28, 2024 $503.85
+2.38%
$1.87 million $3,094
Oct 27, 2024 $492.41
+1.09%
$1.83 million $3,024
Oct 26, 2024 $487.23
+1.89%
$1.8 million $2,992
Oct 25, 2024 $477.6
-4.10%
$1.77 million $2,933
Oct 24, 2024 $497.72
+0.51%
$1.84 million $3,057
Oct 23, 2024 $495.72
-3.78%
$1.83 million $3,044
Oct 22, 2024 $514.69
-1.78%
$1.9 million $3,161
Oct 21, 2024 $523.57
-2.80%
$1.94 million $3,215
Oct 20, 2024 $539.23
+3.65%
$2 million $3,311
Oct 19, 2024 $520.14
+0.29%
$1.92 million $3,194
Oct 18, 2024 $518.71
+1.41%
$1.92 million $3,185
Oct 17, 2024 $511.3
-0.44%
$1.89 million $3,140
Oct 16, 2024 $512.72
+0.21%
$1.89 million $3,149
Oct 15, 2024 $511.57
-0.94%
$1.89 million $3,142
Oct 14, 2024 $516.34
+6.68%
$1.91 million $3,171
Oct 13, 2024 $484.14
-0.54%
$1.79 million $2,973
Oct 12, 2024 $486.25
+1.51%
$1.79 million $2,986
Oct 11, 2024 $478.57
+2.32%
$1.76 million $2,939
Oct 10, 2024 $467.95
+0.52%
$1.73 million $2,874
Oct 9, 2024 $470.77
-1.72%
$1.74 million $2,891
Oct 8, 2024 $479.98
+0.67%
$1.77 million $2,948