Gastoken.io Historical Data

GST2 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $788.82
-0.12%
$1.91 million $4,844
Dec 21, 2021 $790.19
+2.09%
$1.91 million $4,853
Dec 20, 2021 $772.57
+0.29%
$1.87 million $4,744
Dec 19, 2021 $770.84
-0.83%
$1.86 million $4,734
Dec 18, 2021 $778.85
+2.18%
$1.88 million $4,783
Dec 17, 2021 $762.94
-1.84%
$1.84 million $4,685
Dec 16, 2021 $779.53
-1.13%
$1.88 million $4,787
Dec 15, 2021 $787.75
+5.95%
$1.9 million $4,838
Dec 14, 2021 $744.22
+0.11%
$1.8 million $4,570
Dec 13, 2021 $744.14
-8.30%
$1.8 million $4,570
Dec 12, 2021 $812.19
+30.77%
$1.96 million $4,988
Dec 11, 2021 $620.87
-18.99%
$1.5 million $6,540
Dec 10, 2021 $767.12
+10.05%
$1.85 million $4,711
Dec 9, 2021 $701.48
-19.45%
$1.7 million $5,877
Dec 8, 2021 $870.41
+2.87%
$2.1 million $5,345
Dec 7, 2021 $844.82
-1.10%
$2.04 million $5,188
Dec 6, 2021 $852.9
+3.49%
$2.06 million $5,238
Dec 5, 2021 $822.13
+1.62%
$1.99 million $5,049
Dec 4, 2021 $803.51
-2.81%
$1.94 million $4,934
Dec 3, 2021 $830.99
+15.51%
$2.01 million $5,103
Dec 2, 2021 $719.23
+6.44%
$1.74 million $6,824
Dec 1, 2021 $675.32
-25.66%
$1.63 million $7,507
Nov 30, 2021 $908.69
+4.44%
$2.2 million $5,580
Nov 29, 2021 $869.75
+3.54%
$2.1 million $5,341
Nov 28, 2021 $839.25
+4.81%
$2.03 million $5,154
Nov 27, 2021 $798.51
+0.66%
$1.93 million $4,904
Nov 26, 2021 $792.79
-5.78%
$1.92 million $4,869
Nov 25, 2021 $840.72
-0.02%
$2.03 million $5,765
Nov 24, 2021 $839.02
-1.76%
$2.03 million $5,153
Nov 23, 2021 $855.15
+6.51%
$2.07 million $5,252
Nov 22, 2021 $804.17
-3.62%
$1.94 million $4,939
Nov 21, 2021 $838
-3.25%
$2.03 million $5,146
Nov 20, 2021 $866.97
+2.84%
$2.1 million $5,324
Nov 19, 2021 $841.86
+7.24%
$2.04 million $5,178
Nov 18, 2021 $782.66
-7.06%
$1.89 million $4,806
Nov 17, 2021 $842.42
+1.65%
$2.04 million $5,173
Nov 16, 2021 $830.57
-6.98%
$2.01 million $5,101
Nov 15, 2021 $894.57
-1.48%
$2.16 million $5,494
Nov 14, 2021 $906.85
-0.55%
$2.19 million $5,569
Nov 13, 2021 $912.61
-0.43%
$2.21 million $5,604
Nov 12, 2021 $916.04
-1.10%
$2.22 million $5,625
Nov 11, 2021 $926.37
+2.24%
$2.24 million $5,696
Nov 10, 2021 $908.94
+2.23%
$2.2 million $5,582
Nov 9, 2021 $888.25
-5.97%
$2.15 million $5,988
Nov 8, 2021 $944.88
+4.37%
$2.28 million $5,803
Nov 7, 2021 $904.51
+2.17%
$2.19 million $5,555
Nov 6, 2021 $884.13
+0.57%
$2.14 million $5,430
Nov 5, 2021 $879.85
-1.07%
$2.13 million $5,403
Nov 4, 2021 $888.96
-1.50%
$2.15 million $5,459
Nov 3, 2021 $902.73
+0.35%
$2.18 million $5,544