Gastoken.io Historical Data

GST2 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 792.79
-5.78%
$ 1.92 million $ 4,869
Nov 25, 2021 $ 840.72
-0.02%
$ 2.03 million $ 5,765
Nov 24, 2021 $ 839.02
-1.76%
$ 2.03 million $ 5,153
Nov 23, 2021 $ 855.15
+6.51%
$ 2.07 million $ 5,252
Nov 22, 2021 $ 804.17
-3.62%
$ 1.94 million $ 4,939
Nov 21, 2021 $ 838
-3.25%
$ 2.03 million $ 5,146
Nov 20, 2021 $ 866.97
+2.84%
$ 2.1 million $ 5,324
Nov 19, 2021 $ 841.86
+7.24%
$ 2.04 million $ 5,178
Nov 18, 2021 $ 782.66
-7.06%
$ 1.89 million $ 4,806
Nov 17, 2021 $ 842.42
+1.65%
$ 2.04 million $ 5,173
Nov 16, 2021 $ 830.57
-6.98%
$ 2.01 million $ 5,101
Nov 15, 2021 $ 894.57
-1.48%
$ 2.16 million $ 5,494
Nov 14, 2021 $ 906.85
-0.55%
$ 2.19 million $ 5,569
Nov 13, 2021 $ 912.61
-0.43%
$ 2.21 million $ 5,604
Nov 12, 2021 $ 916.04
-1.10%
$ 2.22 million $ 5,625
Nov 11, 2021 $ 926.37
+2.24%
$ 2.24 million $ 5,696
Nov 10, 2021 $ 908.94
+2.23%
$ 2.2 million $ 5,582
Nov 9, 2021 $ 888.25
-5.97%
$ 2.15 million $ 5,988
Nov 8, 2021 $ 944.88
+4.37%
$ 2.28 million $ 5,803
Nov 7, 2021 $ 904.51
+2.17%
$ 2.19 million $ 5,555
Nov 6, 2021 $ 884.13
+0.57%
$ 2.14 million $ 5,430
Nov 5, 2021 $ 879.85
-1.07%
$ 2.13 million $ 5,403
Nov 4, 2021 $ 888.96
-1.50%
$ 2.15 million $ 5,459
Nov 3, 2021 $ 902.73
+0.35%
$ 2.18 million $ 5,544
Nov 2, 2021 $ 900.04
+6.11%
$ 2.18 million $ 5,527
Nov 1, 2021 $ 849.14
+1.23%
$ 2.05 million $ 5,215
Oct 31, 2021 $ 838.87
-1.09%
$ 2.03 million $ 5,192
Oct 30, 2021 $ 846.1
-2.41%
$ 2.05 million $ 5,196
Oct 29, 2021 $ 865.85
+3.00%
$ 2.09 million $ 5,317
Oct 28, 2021 $ 838.71
+8.60%
$ 2.03 million $ 5,151
Oct 27, 2021 $ 773.67
-1.17%
$ 1.87 million $ 4,751
Oct 26, 2021 $ 783.44
-5.38%
$ 1.89 million $ 5,180
Oct 25, 2021 $ 826.65
+3.17%
$ 2 million $ 5,077
Oct 24, 2021 $ 800.74
-2.11%
$ 1.94 million $ 4,917
Oct 23, 2021 $ 817.07
+4.79%
$ 1.98 million $ 5,018
Oct 22, 2021 $ 779.96
-2.09%
$ 1.89 million $ 4,790
Oct 21, 2021 $ 798.24
-2.20%
$ 1.93 million $ 4,902
Oct 20, 2021 $ 816.75
+7.25%
$ 1.98 million $ 5,016
Oct 19, 2021 $ 760.74
+1,054.96%
$ 1.84 million $ 4,672
Oct 18, 2021 $ 65.8
+1.83%
$ 159,110 $ 870
Oct 16, 2021 $ 755.89
-0.47%
$ 1.83 million $ 4,642
Oct 15, 2021 $ 759.44
+2.10%
$ 1.84 million $ 4,664
Oct 14, 2021 $ 743.93
+5.09%
$ 1.8 million $ 4,569
Oct 13, 2021 $ 706.23
+3.01%
$ 1.71 million $ 4,337
Oct 12, 2021 $ 685.32
-1.44%
$ 1.66 million $ 4,209
Oct 11, 2021 $ 694.16
+3.28%
$ 1.68 million $ 4,263
Oct 10, 2021 $ 671.76
-4.35%
$ 1.62 million $ 4,125
Oct 9, 2021 $ 703.5
+0.60%
$ 1.7 million $ 4,320
Oct 8, 2021 $ 698.68
-0.78%
$ 1.69 million $ 4,291
Oct 7, 2021 $ 704.17
+0.16%
$ 1.7 million $ 4,324