Gastoken.io Historical Data

GST2 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $900.04
+6.11%
$2.18 million $5,527
Nov 1, 2021 $849.14
+1.23%
$2.05 million $5,215
Oct 31, 2021 $838.87
-1.09%
$2.03 million $5,192
Oct 30, 2021 $846.1
-2.41%
$2.05 million $5,196
Oct 29, 2021 $865.85
+3.00%
$2.09 million $5,317
Oct 28, 2021 $838.71
+8.60%
$2.03 million $5,151
Oct 27, 2021 $773.67
-1.17%
$1.87 million $4,751
Oct 26, 2021 $783.44
-5.38%
$1.89 million $5,180
Oct 25, 2021 $826.65
+3.17%
$2 million $5,077
Oct 24, 2021 $800.74
-2.11%
$1.94 million $4,917
Oct 23, 2021 $817.07
+4.79%
$1.98 million $5,018
Oct 22, 2021 $779.96
-2.09%
$1.89 million $4,790
Oct 21, 2021 $798.24
-2.20%
$1.93 million $4,902
Oct 20, 2021 $816.75
+7.25%
$1.98 million $5,016
Oct 19, 2021 $760.74
+1.05K%
$1.84 million $4,672
Oct 18, 2021 $65.8
+1.83%
$159,110 $870
Oct 16, 2021 $755.89
-0.47%
$1.83 million $4,642
Oct 15, 2021 $759.44
+2.10%
$1.84 million $4,664
Oct 14, 2021 $743.93
+5.09%
$1.8 million $4,569
Oct 13, 2021 $706.23
+3.01%
$1.71 million $4,337
Oct 12, 2021 $685.32
-1.44%
$1.66 million $4,209
Oct 11, 2021 $694.16
+3.28%
$1.68 million $4,263
Oct 10, 2021 $671.76
-4.35%
$1.62 million $4,125
Oct 9, 2021 $703.5
+0.60%
$1.7 million $4,320
Oct 8, 2021 $698.68
-0.78%
$1.69 million $4,291
Oct 7, 2021 $704.17
+0.16%
$1.7 million $4,324
Oct 6, 2021 $703.91
+1.93%
$1.7 million $4,323
Oct 5, 2021 $691.05
+4.03%
$1.67 million $4,244
Oct 4, 2021 $664.68
-0.93%
$1.61 million $4,082
Oct 3, 2021 $670.98
+0.79%
$1.62 million $4,121
Oct 2, 2021 $664.95
+2.40%
$1.61 million $4,084
Oct 1, 2021 $648.45
+10.08%
$1.57 million $3,982
Sep 30, 2021 $589.67
+5.37%
$1.43 million $3,621
Sep 29, 2021 $559.12
+1.52%
$1.35 million $3,434
Sep 28, 2021 $550.49
+26.53%
$1.33 million $3,381
Sep 27, 2021 $437.46
-27.16%
$1.06 million $4,851
Sep 26, 2021 $600.7
+8.93%
$1.45 million $3,689
Sep 25, 2021 $553.53
-3.78%
$1.34 million $3,701
Sep 24, 2021 $574.19
-6.92%
$1.39 million $3,526
Sep 23, 2021 $616.24
+2.03%
$1.49 million $3,814
Sep 22, 2021 $603.35
+11.32%
$1.46 million $3,705
Sep 21, 2021 $541.28
-7.24%
$1.31 million $3,324
Sep 20, 2021 $584.33
-10.64%
$1.41 million $3,588
Sep 19, 2021 $652.6
-3.15%
$1.58 million $4,008
Sep 18, 2021 $672.79
+0.79%
$1.63 million $4,132
Sep 17, 2021 $666.85
+0.50%
$1.61 million $4,095
Sep 16, 2021 $663.31
-6.30%
$1.6 million $4,574
Sep 15, 2021 $704.5
+4.70%
$1.7 million $4,326
Sep 14, 2021 $670.89
+3.78%
$1.62 million $4,120
Sep 13, 2021 $647.55
-3.40%
$1.57 million $3,977