Gastoken.io Historical Data

GST2 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 591.32
-4.49%
$ 1.43 million $ 3,631
Aug 16, 2021 $ 618.54
-1.83%
$ 1.5 million $ 3,798
Aug 15, 2021 $ 629.36
-1.80%
$ 1.52 million $ 4,128
Aug 14, 2021 $ 641.22
+57.21%
$ 1.55 million $ 3,938
Aug 13, 2021 $ 407.77
+58.02%
$ 986,584 $ 6,893
Aug 12, 2021 $ 258.2
-25.62%
$ 624,715 $ 10,368
Aug 11, 2021 $ 347.5
-33.83%
$ 840,773 $ 7,834
Aug 10, 2021 $ 525.33
+5.59%
$ 1.27 million $ 4,569
Aug 8, 2021 $ 541.42
+12.17%
$ 1.31 million $ 4,017
Aug 7, 2021 $ 483.7
-4.43%
$ 1.17 million $ 5,122
Aug 6, 2021 $ 506.52
+180.93%
$ 1.24 million $ 3,971
Aug 5, 2021 $ 180.3
+28.10%
$ 461,299 $ 14,044
Aug 4, 2021 $ 141.31
-1.41%
$ 361,552 $ 18,793
Aug 3, 2021 $ 143.4
-71.47%
$ -- $ 21,291
Download