Gastoken.io Historical Data

GST2 Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $670.76
+58.91%
$1.62 million $4,119
Sep 11, 2021 $421.49
-33.28%
$1.02 million $6,350
Sep 10, 2021 $631.25
-2.17%
$1.53 million $3,877
Sep 9, 2021 $644.95
-6.20%
$1.56 million $4,331
Sep 8, 2021 $686.42
+4.79%
$1.66 million $4,215
Sep 7, 2021 $654.35
-8.91%
$1.58 million $4,282
Sep 6, 2021 $718.83
-7.27%
$1.74 million $5,126
Sep 5, 2021 $775.69
+1.70%
$1.88 million $4,764
Sep 4, 2021 $763.31
-1.20%
$1.85 million $4,688
Sep 3, 2021 $771.77
+3.73%
$1.87 million $4,740
Sep 2, 2021 $744.53
+10.21%
$1.8 million $4,572
Sep 1, 2021 $671.09
+2.03%
$1.62 million $5,150
Aug 31, 2021 $659.93
+8.10%
$1.6 million $4,254
Aug 30, 2021 $611.28
-3.48%
$1.48 million $4,049
Aug 29, 2021 $634.23
-0.43%
$1.53 million $3,895
Aug 28, 2021 $636.48
+72.34%
$1.54 million $3,909
Aug 27, 2021 $368.54
-39.41%
$891,541 $7,441
Aug 26, 2021 $611.97
-3.39%
$1.48 million $3,758
Aug 25, 2021 $633.48
+4.81%
$1.53 million $3,890
Aug 24, 2021 $604.16
+13.64%
$1.46 million $3,963
Aug 23, 2021 $530.95
-16.54%
$1.28 million $5,046
Aug 22, 2021 $636.29
+0.47%
$1.54 million $3,907
Aug 21, 2021 $634.19
-1.61%
$1.53 million $3,895
Aug 20, 2021 $643.92
+7.92%
$1.56 million $3,954
Aug 19, 2021 $595.21
+11.38%
$1.44 million $4,033
Aug 18, 2021 $536.77
-9.36%
$1.3 million $4,115
Aug 17, 2021 $591.32
-4.49%
$1.43 million $3,631
Aug 16, 2021 $618.54
-1.83%
$1.5 million $3,798
Aug 15, 2021 $629.36
-1.80%
$1.52 million $4,128
Aug 14, 2021 $641.22
+57.21%
$1.55 million $3,938
Aug 13, 2021 $407.77
+58.02%
$986,584 $6,893
Aug 12, 2021 $258.2
-25.62%
$624,715 $10,368
Aug 11, 2021 $347.5
-33.83%
$840,773 $7,834
Aug 10, 2021 $525.33
+5.59%
$1.27 million $4,569
Aug 8, 2021 $541.42
+12.17%
$1.31 million $4,017
Aug 7, 2021 $483.7
-4.43%
$1.17 million $5,122
Aug 6, 2021 $506.52
+180.93%
$1.24 million $3,971
Aug 5, 2021 $180.3
+28.10%
$461,299 $14,044
Aug 4, 2021 $141.31
-1.41%
$361,552 $18,793
Aug 3, 2021 $143.4
-71.47%
$-- $21,291
Download