Gastoken.io Historical Data

GST2 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 611.28
-3.48%
$ 1.48 million $ 4,049
Aug 29, 2021 $ 634.23
-0.43%
$ 1.53 million $ 3,895
Aug 28, 2021 $ 636.48
+72.34%
$ 1.54 million $ 3,909
Aug 27, 2021 $ 368.54
-39.41%
$ 891,541 $ 7,441
Aug 26, 2021 $ 611.97
-3.39%
$ 1.48 million $ 3,758
Aug 25, 2021 $ 633.48
+4.81%
$ 1.53 million $ 3,890
Aug 24, 2021 $ 604.16
+13.64%
$ 1.46 million $ 3,963
Aug 23, 2021 $ 530.95
-16.54%
$ 1.28 million $ 5,046
Aug 22, 2021 $ 636.29
+0.47%
$ 1.54 million $ 3,907
Aug 21, 2021 $ 634.19
-1.61%
$ 1.53 million $ 3,895
Aug 20, 2021 $ 643.92
+7.92%
$ 1.56 million $ 3,954
Aug 19, 2021 $ 595.21
+11.38%
$ 1.44 million $ 4,033
Aug 18, 2021 $ 536.77
-9.36%
$ 1.3 million $ 4,115
Aug 17, 2021 $ 591.32
-4.49%
$ 1.43 million $ 3,631
Aug 16, 2021 $ 618.54
-1.83%
$ 1.5 million $ 3,798
Aug 15, 2021 $ 629.36
-1.80%
$ 1.52 million $ 4,128
Aug 14, 2021 $ 641.22
+57.21%
$ 1.55 million $ 3,938
Aug 13, 2021 $ 407.77
+58.02%
$ 986,584 $ 6,893
Aug 12, 2021 $ 258.2
-25.62%
$ 624,715 $ 10,368
Aug 11, 2021 $ 347.5
-33.83%
$ 840,773 $ 7,834
Aug 10, 2021 $ 525.33
+5.59%
$ 1.27 million $ 4,569
Aug 8, 2021 $ 541.42
+12.17%
$ 1.31 million $ 4,017
Aug 7, 2021 $ 483.7
-4.43%
$ 1.17 million $ 5,122
Aug 6, 2021 $ 506.52
+180.93%
$ 1.24 million $ 3,971
Aug 5, 2021 $ 180.3
+28.10%
$ 461,299 $ 14,044
Aug 4, 2021 $ 141.31
-1.41%
$ 361,552 $ 18,793
Aug 3, 2021 $ 143.4
-71.47%
$ -- $ 21,291
Download