Gastoken.io Historical Data

GST2 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $477.05
-0.28%
$1.76 million $2,930
Oct 6, 2024 $478.28
+0.91%
$1.76 million $2,937
Oct 5, 2024 $474.42
-0.07%
$1.75 million $2,913
Oct 4, 2024 $474.35
+2.76%
$1.75 million $2,913
Oct 3, 2024 $461.33
-0.54%
$1.7 million $2,833
Oct 2, 2024 $464.56
-3.48%
$1.71 million $2,853
Oct 1, 2024 $481.03
-5.87%
$1.77 million $2,954
Sep 30, 2024 $510.7
-2.13%
$1.88 million $3,136
Sep 29, 2024 $522.01
-0.64%
$1.92 million $3,206
Sep 28, 2024 $525.84
-0.64%
$1.93 million $3,229
Sep 27, 2024 $529.2
+2.44%
$1.94 million $3,250
Sep 26, 2024 $516.34
+1.91%
$1.9 million $3,171
Sep 25, 2024 $506.47
-2.75%
$1.86 million $3,110
Sep 24, 2024 $520.89
+0.21%
$1.91 million $3,199
Sep 23, 2024 $519.81
+2.67%
$1.91 million $3,192
Sep 22, 2024 $506.56
-1.29%
$1.86 million $3,111
Sep 21, 2024 $513.44
+2.19%
$1.87 million $3,153
Sep 20, 2024 $502.79
+3.84%
$1.83 million $3,088
Sep 19, 2024 $483.85
+3.47%
$1.76 million $2,971
Sep 18, 2024 $464.67
+1.10%
$1.69 million $2,854
Sep 17, 2024 $459.42
+1.95%
$1.67 million $2,821
Sep 16, 2024 $450.61
-1.00%
$1.64 million $2,767
Sep 15, 2024 $455.24
-4.09%
$1.66 million $2,796
Sep 14, 2024 $474.58
-0.95%
$1.73 million $2,914
Sep 13, 2024 $479.45
+3.41%
$1.74 million $2,944
Sep 12, 2024 $463.67
+1.98%
$1.69 million $2,847
Sep 11, 2024 $454.64
-2.97%
$1.65 million $2,792
Sep 10, 2024 $464.46
+0.23%
$1.69 million $2,852
Sep 9, 2024 $463.56
+3.43%
$1.69 million $2,847
Sep 8, 2024 $448.78
+1.28%
$1.63 million $2,756
Sep 7, 2024 $443.3
+2.59%
$1.61 million $2,722
Sep 6, 2024 $431.83
-6.91%
$1.56 million $2,652
Sep 5, 2024 $463.81
-3.57%
$1.68 million $2,848
Sep 4, 2024 $480.98
+1.00%
$1.74 million $2,954
Sep 3, 2024 $475.43
-4.55%
$1.72 million $2,920
Sep 2, 2024 $498.38
+4.83%
$1.81 million $3,061
Sep 1, 2024 $475.09
-3.49%
$1.72 million $2,918
Aug 31, 2024 $492.38
+0.35%
$1.75 million $3,024
Aug 30, 2024 $490.84
-0.80%
$1.75 million $3,014
Aug 29, 2024 $494.98
+0.80%
$1.76 million $3,040
Aug 28, 2024 $490.67
+2.47%
$1.75 million $3,013
Aug 27, 2024 $479.62
-8.82%
$1.71 million $2,945
Aug 26, 2024 $525.75
-2.54%
$1.87 million $3,229
Aug 25, 2024 $538.66
-0.66%
$1.92 million $3,308
Aug 24, 2024 $542.03
+1.05%
$1.92 million $3,329
Aug 23, 2024 $535.99
+4.52%
$1.9 million $3,292
Aug 22, 2024 $512.83
-0.70%
$1.82 million $3,149
Aug 21, 2024 $511.42
+1.37%
$1.81 million $3,141
Aug 20, 2024 $504.24
-1.84%
$1.79 million $3,097
Aug 19, 2024 $513.82
+0.44%
$1.82 million $3,155