Gastoken.io Historical Data

GST2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 516.34
+1.91%
$ 1.9 million $ 3,171
Sep 25, 2024 $ 506.47
-2.75%
$ 1.86 million $ 3,110
Sep 24, 2024 $ 520.89
+0.21%
$ 1.91 million $ 3,199
Sep 23, 2024 $ 519.81
+2.67%
$ 1.91 million $ 3,192
Sep 22, 2024 $ 506.56
-1.29%
$ 1.86 million $ 3,111
Sep 21, 2024 $ 513.44
+2.19%
$ 1.87 million $ 3,153
Sep 20, 2024 $ 502.79
+3.84%
$ 1.83 million $ 3,088
Sep 19, 2024 $ 483.85
+3.47%
$ 1.76 million $ 2,971
Sep 18, 2024 $ 464.67
+1.10%
$ 1.69 million $ 2,854
Sep 17, 2024 $ 459.42
+1.95%
$ 1.67 million $ 2,821
Sep 16, 2024 $ 450.61
-1.00%
$ 1.64 million $ 2,767
Sep 15, 2024 $ 455.24
-4.09%
$ 1.66 million $ 2,796
Sep 14, 2024 $ 474.58
-0.95%
$ 1.73 million $ 2,914
Sep 13, 2024 $ 479.45
+3.41%
$ 1.74 million $ 2,944
Sep 12, 2024 $ 463.67
+1.98%
$ 1.69 million $ 2,847
Sep 11, 2024 $ 454.64
-2.97%
$ 1.65 million $ 2,792
Sep 10, 2024 $ 464.46
+0.23%
$ 1.69 million $ 2,852
Sep 9, 2024 $ 463.56
+3.43%
$ 1.69 million $ 2,847
Sep 8, 2024 $ 448.78
+1.28%
$ 1.63 million $ 2,756
Sep 7, 2024 $ 443.3
+2.59%
$ 1.61 million $ 2,722
Sep 6, 2024 $ 431.83
-6.91%
$ 1.56 million $ 2,652
Sep 5, 2024 $ 463.81
-3.57%
$ 1.68 million $ 2,848
Sep 4, 2024 $ 480.98
+1.00%
$ 1.74 million $ 2,954
Sep 3, 2024 $ 475.43
-4.55%
$ 1.72 million $ 2,920
Sep 2, 2024 $ 498.38
+4.83%
$ 1.81 million $ 3,061
Sep 1, 2024 $ 475.09
-3.49%
$ 1.72 million $ 2,918
Aug 31, 2024 $ 492.38
+0.35%
$ 1.75 million $ 3,024
Aug 30, 2024 $ 490.84
-0.80%
$ 1.75 million $ 3,014
Aug 29, 2024 $ 494.98
+0.80%
$ 1.76 million $ 3,040
Aug 28, 2024 $ 490.67
+2.47%
$ 1.75 million $ 3,013
Aug 27, 2024 $ 479.62
-8.82%
$ 1.71 million $ 2,945
Aug 26, 2024 $ 525.75
-2.54%
$ 1.87 million $ 3,229
Aug 25, 2024 $ 538.66
-0.66%
$ 1.92 million $ 3,308
Aug 24, 2024 $ 542.03
+1.05%
$ 1.92 million $ 3,329
Aug 23, 2024 $ 535.99
+4.52%
$ 1.9 million $ 3,292
Aug 22, 2024 $ 512.83
-0.70%
$ 1.82 million $ 3,149
Aug 21, 2024 $ 511.42
+1.37%
$ 1.81 million $ 3,141
Aug 20, 2024 $ 504.24
-1.84%
$ 1.79 million $ 3,097
Aug 19, 2024 $ 513.82
+0.44%
$ 1.82 million $ 3,155
Aug 18, 2024 $ 512.13
+0.05%
$ 1.82 million $ 3,145
Aug 17, 2024 $ 511.77
+0.95%
$ 1.8 million $ 3,143
Aug 16, 2024 $ 506.99
+1.00%
$ 1.78 million $ 3,113
Aug 15, 2024 $ 502.03
-3.71%
$ 1.77 million $ 3,083
Aug 14, 2024 $ 521.33
-0.94%
$ 1.84 million $ 3,202
Aug 13, 2024 $ 526.63
+0.07%
$ 1.85 million $ 3,234
Aug 12, 2024 $ 526.72
+5.13%
$ 1.85 million $ 3,235
Aug 11, 2024 $ 501.63
-1.82%
$ 1.77 million $ 3,081
Aug 10, 2024 $ 510.91
+0.66%
$ 1.79 million $ 3,138
Aug 9, 2024 $ 508.42
-3.38%
$ 1.78 million $ 3,122
Aug 8, 2024 $ 526.94
+14.93%
$ 1.84 million $ 3,236