Gastoken.io Historical Data

GST2 Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $366.17
+2.44%
$933,740 $15,451
May 15 $361.84
-0.56%
$883,390 $13,182
May 8 $363.31
-1.95%
$899,648 $13,276
May 1 $371.98
+0.56%
$919,705 $16,029
Apr 24 $376.9
+1.70%
$917,651 $13,639
Apr 17 $368.87
-11.92%
$916,907 $14,284
Apr 10 $412.49
+12.07%
$1.04 million $14,399
Apr 3 $368.11
+4.35%
$910,120 $15,750
Mar 27 $352.76
+1.08%
$872,149 $15,102
Mar 20 $342.58
-2.79%
$862,721 $12,783
Mar 13 $347.19
+11.94%
$869,879 $12,387
Mar 6 $290.58
-5.45%
$766,738 $10,871
Feb 27 $307.54
-4.53%
$760,357 $13,575
Feb 20 $321.89
-2.84%
$795,835 $13,850
Feb 13 $331.33
+11.09%
$819,172 $13,826
Feb 6 $298.01
-6.96%
$736,801 $13,339
Jan 30 $320.65
-0.80%
$792,735 $13,756
Jan 23 $308.71
-3.25%
$799,733 $11,548
Jan 16 $319.33
+4.89%
$789,472 $13,417
Jan 9 $304.42
+20.49%
$752,610 $12,068
Jan 2 $252.22
+7.07%
$623,555 $10,554
Dec 26 $235.58
-1.50%
$582,411 $10,155
Dec 19 $239.18
+2.84%
$591,309 $10,216
Dec 12 $16.72
-93.27%
$41,335 $9,282
Dec 5 $248.42
-1.13%
$613,760 $9,129
Nov 28 $251.49
+6.83%
$621,752 $10,577
Nov 21 $236.9
+3.90%
$581,207 $8,475
Nov 14 $239.1
-0.70%
$564,993 $8,842
Nov 7 $240.96
-22.10%
$595,728 $10,928
Oct 31 $309.72
-0.77%
$765,711 $13,329
Oct 24 $312.03
+16.52%
$771,422 $12,849
Oct 17 $267.69
+4.37%
$661,813 $11,081
Oct 10 $256.5
+1.37K%
$634,112 $7,791
Oct 3 $17.5
+2.34%
$43,271 $170
Sep 26 $19.73
+17.01%
$-- $266
Sep 19 $18.07
-9.45%
$44,097 $617
Sep 12 $20.03
-24.60%
$64,464 $23
Sep 5 $26.55
-0.51%
$-- $5
Aug 22 $23.92
-1.90%
$58,938 $5
Aug 15 $24.37
+3.05%
$59,478 $5
Aug 8 $28.73
+0.98%
$70,102 $23
Aug 1 $26.56
+5.98%
$64,767 $30
Jul 25 $23.79
-2.94%
$57,959 $34
Jul 18 $24.52
+1.04%
$59,373 $1,219
Jul 11 $17.29
-6.47%
$41,848 $61
Jul 4 $18.49
-1.86%
$44,747 $27
Jun 27 $17.78
-4.76%
$43,014 $40
Jun 20 $19.56
+7.02%
$47,318 $122
Jun 13 $14.63
+0.00%
$35,390 $28
May 9 $30.48
+7.32%
$73,718 $75