Gastoken.io Historical Data

GST2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $512.13
+0.05%
$1.82 million $3,145
Aug 17, 2024 $511.77
+0.95%
$1.8 million $3,143
Aug 16, 2024 $506.99
+1.00%
$1.78 million $3,113
Aug 15, 2024 $502.03
-3.71%
$1.77 million $3,083
Aug 14, 2024 $521.33
-0.94%
$1.84 million $3,202
Aug 13, 2024 $526.63
+0.07%
$1.85 million $3,234
Aug 12, 2024 $526.72
+5.13%
$1.85 million $3,235
Aug 11, 2024 $501.63
-1.82%
$1.77 million $3,081
Aug 10, 2024 $510.91
+0.66%
$1.79 million $3,138
Aug 9, 2024 $508.42
-3.38%
$1.78 million $3,122
Aug 8, 2024 $526.94
+14.93%
$1.84 million $3,236
Aug 7, 2024 $458.17
-4.85%
$1.6 million $2,814
Aug 6, 2024 $480.73
+2.14%
$1.68 million $2,952
Aug 5, 2024 $472.78
-10.11%
$1.65 million $2,903
Aug 4, 2024 $525.61
-7.57%
$1.84 million $3,228
Aug 3, 2024 $569.19
-2.82%
$1.97 million $3,495
Aug 2, 2024 $585.64
-6.90%
$2.03 million $3,596
Aug 1, 2024 $629.31
-0.85%
$2.18 million $3,865
Jul 31, 2024 $634.69
-1.39%
$2.2 million $3,898
Jul 30, 2024 $643.43
-1.26%
$2.23 million $3,951
Jul 29, 2024 $651.42
+1.45%
$2.26 million $4,000
Jul 28, 2024 $642.47
+0.75%
$2.23 million $3,945
Jul 27, 2024 $638.99
-0.63%
$2.19 million $3,924
Jul 26, 2024 $643.52
+3.25%
$2.21 million $3,952
Jul 25, 2024 $622.9
-4.90%
$2.13 million $3,825
Jul 24, 2024 $655.1
-4.18%
$2.24 million $4,023
Jul 23, 2024 $683.83
+1.27%
$2.34 million $4,199
Jul 22, 2024 $675.88
-2.61%
$2.32 million $4,151
Jul 21, 2024 $693.46
+0.39%
$2.38 million $4,259
Jul 20, 2024 $691.29
+0.48%
$2.34 million $4,245
Jul 19, 2024 $687.84
+2.26%
$2.33 million $4,224
Jul 18, 2024 $672.91
+1.19%
$2.28 million $4,132
Jul 17, 2024 $665.17
-1.60%
$2.25 million $4,085
Jul 16, 2024 $676.27
-1.16%
$2.29 million $4,153
Jul 15, 2024 $684.28
+7.43%
$2.32 million $4,202
Jul 14, 2024 $638.77
+2.46%
$2.16 million $3,923
Jul 13, 2024 $623.27
+1.30%
$2.09 million $3,828
Jul 12, 2024 $615.14
+1.07%
$2.06 million $3,778
Jul 11, 2024 $608.85
-0.01%
$2.04 million $3,739
Jul 10, 2024 $608.74
+1.17%
$2.04 million $3,738
Jul 9, 2024 $601.48
+1.49%
$2.02 million $3,694
Jul 8, 2024 $592.36
+2.97%
$1.99 million $3,638
Jul 7, 2024 $575.15
-4.50%
$1.93 million $3,532
Jul 6, 2024 $601.58
+2.78%
$2 million $3,694
Jul 5, 2024 $585.6
+2.29%
$1.95 million $3,596
Jul 4, 2024 $605.97
-6.35%
$2.01 million $3,721
Jul 3, 2024 $647.36
-3.57%
$2.15 million $3,975
Jul 2, 2024 $671.45
-0.65%
$2.23 million $4,123
Jul 1, 2024 $675.32
+0.08%
$2.24 million $4,147
Jun 30, 2024 $675.23
+1.86%
$2.24 million $4,147