Gastoken.io Historical Data

GST2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 458.17
-4.85%
$ 1.6 million $ 2,814
Aug 6, 2024 $ 480.73
+2.14%
$ 1.68 million $ 2,952
Aug 5, 2024 $ 472.78
-10.11%
$ 1.65 million $ 2,903
Aug 4, 2024 $ 525.61
-7.57%
$ 1.84 million $ 3,228
Aug 3, 2024 $ 569.19
-2.82%
$ 1.97 million $ 3,495
Aug 2, 2024 $ 585.64
-6.90%
$ 2.03 million $ 3,596
Aug 1, 2024 $ 629.31
-0.85%
$ 2.18 million $ 3,865
Jul 31, 2024 $ 634.69
-1.39%
$ 2.2 million $ 3,898
Jul 30, 2024 $ 643.43
-1.26%
$ 2.23 million $ 3,951
Jul 29, 2024 $ 651.42
+1.45%
$ 2.26 million $ 4,000
Jul 28, 2024 $ 642.47
+0.75%
$ 2.23 million $ 3,945
Jul 27, 2024 $ 638.99
-0.63%
$ 2.19 million $ 3,924
Jul 26, 2024 $ 643.52
+3.25%
$ 2.21 million $ 3,952
Jul 25, 2024 $ 622.9
-4.90%
$ 2.13 million $ 3,825
Jul 24, 2024 $ 655.1
-4.18%
$ 2.24 million $ 4,023
Jul 23, 2024 $ 683.83
+1.27%
$ 2.34 million $ 4,199
Jul 22, 2024 $ 675.88
-2.61%
$ 2.32 million $ 4,151
Jul 21, 2024 $ 693.46
+0.39%
$ 2.38 million $ 4,259
Jul 20, 2024 $ 691.29
+0.48%
$ 2.34 million $ 4,245
Jul 19, 2024 $ 687.84
+2.26%
$ 2.33 million $ 4,224
Jul 18, 2024 $ 672.91
+1.19%
$ 2.28 million $ 4,132
Jul 17, 2024 $ 665.17
-1.60%
$ 2.25 million $ 4,085
Jul 16, 2024 $ 676.27
-1.16%
$ 2.29 million $ 4,153
Jul 15, 2024 $ 684.28
+7.43%
$ 2.32 million $ 4,202
Jul 14, 2024 $ 638.77
+2.46%
$ 2.16 million $ 3,923
Jul 13, 2024 $ 623.27
+1.30%
$ 2.09 million $ 3,828
Jul 12, 2024 $ 615.14
+1.07%
$ 2.06 million $ 3,778
Jul 11, 2024 $ 608.85
-0.01%
$ 2.04 million $ 3,739
Jul 10, 2024 $ 608.74
+1.17%
$ 2.04 million $ 3,738
Jul 9, 2024 $ 601.48
+1.49%
$ 2.02 million $ 3,694
Jul 8, 2024 $ 592.36
+2.97%
$ 1.99 million $ 3,638
Jul 7, 2024 $ 575.15
-4.50%
$ 1.93 million $ 3,532
Jul 6, 2024 $ 601.58
+2.78%
$ 2 million $ 3,694
Jul 5, 2024 $ 585.6
+2.29%
$ 1.95 million $ 3,596
Jul 4, 2024 $ 605.97
-6.35%
$ 2.01 million $ 3,721
Jul 3, 2024 $ 647.36
-3.57%
$ 2.15 million $ 3,975
Jul 2, 2024 $ 671.45
-0.65%
$ 2.23 million $ 4,123
Jul 1, 2024 $ 675.32
+0.08%
$ 2.24 million $ 4,147
Jun 30, 2024 $ 675.23
+1.86%
$ 2.24 million $ 4,147
Jun 29, 2024 $ 662.61
-0.08%
$ 2.18 million $ 4,069
Jun 28, 2024 $ 663.28
-2.03%
$ 2.18 million $ 4,073
Jun 27, 2024 $ 676.56
+2.26%
$ 2.23 million $ 4,155
Jun 26, 2024 $ 661.3
-0.77%
$ 2.18 million $ 4,061
Jun 25, 2024 $ 666.54
+1.29%
$ 2.19 million $ 4,093
Jun 24, 2024 $ 659.31
-1.81%
$ 2.17 million $ 4,049
Jun 23, 2024 $ 671.58
-2.13%
$ 2.21 million $ 4,124
Jun 22, 2024 $ 686.25
-0.61%
$ 2.19 million $ 4,214
Jun 21, 2024 $ 690.39
+0.13%
$ 2.2 million $ 4,240
Jun 20, 2024 $ 689.88
-1.29%
$ 2.2 million $ 4,237
Jun 19, 2024 $ 697.98
+2.07%
$ 2.22 million $ 4,286