Gastoken.io Historical Data

GST2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 516.43
-8.68%
$ 1.25 million $ 24,484
Feb 7 $ 567.14
-5.55%
$ 1.37 million $ 25,695
Jan 31 $ 600.21
+17.40%
$ 1.45 million $ 25,210
Jan 24 $ 511.52
+2.11%
$ 1.24 million $ 21,353
Jan 17 $ 500.79
-24.24%
$ 1.21 million $ 25,479
Jan 10 $ 661.45
+6.39%
$ 1.6 million $ 30,065
Jan 3 $ 622.55
-17.35%
$ 1.51 million $ 28,956
Dec 27 $ 753.72
-1.80%
$ 1.82 million $ 27,079
Dec 20 $ 68.52
-91.11%
$ 165,727 $ 14,515
Dec 13 $ 770.84
-5.01%
$ 1.86 million $ 32,967
Dec 6 $ 812.19
-1.45%
$ 1.96 million $ 37,886
Nov 29 $ 822.13
-2.13%
$ 1.99 million $ 40,339
Nov 22 $ 839.25
+0.59%
$ 2.03 million $ 36,033
Nov 15 $ 838
-7.71%
$ 2.03 million $ 36,222
Nov 8 $ 906.85
+0.17%
$ 2.19 million $ 39,868
Nov 1 $ 904.51
+7.84%
$ 2.19 million $ 38,132
Oct 25 $ 846.1
+5.60%
$ 2.05 million $ 30,672
Oct 18 $ 800.74
+1,139.31%
$ 1.94 million $ 30,184
Oct 11 $ 755.89
+12.47%
$ 1.83 million $ 26,683
Oct 4 $ 671.76
+0.12%
$ 1.62 million $ 29,709
Sep 27 $ 670.98
+11.73%
$ 1.62 million $ 27,473
Sep 20 $ 600.7
-8.14%
$ 1.45 million $ 25,348
Sep 13 $ 652.6
-2.65%
$ 1.58 million $ 29,231
Sep 6 $ 670.76
-13.47%
$ 1.62 million $ 32,299
Aug 30 $ 775.69
+22.48%
$ 1.88 million $ 32,216
Aug 23 $ 634.23
-0.31%
$ 1.53 million $ 31,902
Aug 16 $ 636.29
+0.98%
$ 1.54 million $ 27,334
Aug 9 $ 629.36
+26.49%
$ 1.52 million $ 37,730
Aug 2 $ 541.42
+7.73%
$ 1.31 million $ 67,238
Download