Gastoken.io Historical Data

GST2 Page 4
Download
Date Close Price change Market cap Trading volume
May 2 $39.17
-3.09%
$94,750 $159
Apr 25 $43.94
+2.61%
$106,277 $179
Apr 11 $47.48
+6.57%
$114,852 $1,633
Mar 28 $56.42
+0.73%
$136,477 $837
Mar 21 $45.92
-1.36%
$111,066 $474
Mar 14 $44.18
+17.40%
$106,851 $865
Mar 7 $37.66
-5.73%
$91,084 $568
Feb 28 $43.59
+3.37%
$105,430 $132
Feb 21 $42.26
-91.80%
$102,206 $9,565
Feb 14 $516.43
-8.68%
$1.25 million $24,484
Feb 7 $567.14
-5.55%
$1.37 million $25,695
Jan 31 $600.21
+17.40%
$1.45 million $25,210
Jan 24 $511.52
+2.11%
$1.24 million $21,353
Jan 17 $500.79
-24.24%
$1.21 million $25,479
Jan 10 $661.45
+6.39%
$1.6 million $30,065
Jan 3 $622.55
-17.35%
$1.51 million $28,956
Dec 27 $753.72
-1.80%
$1.82 million $27,079
Dec 20 $68.52
-91.11%
$165,727 $14,515
Dec 13 $770.84
-5.01%
$1.86 million $32,967
Dec 6 $812.19
-1.45%
$1.96 million $37,886
Nov 29 $822.13
-2.13%
$1.99 million $40,339
Nov 22 $839.25
+0.59%
$2.03 million $36,033
Nov 15 $838
-7.71%
$2.03 million $36,222
Nov 8 $906.85
+0.17%
$2.19 million $39,868
Nov 1 $904.51
+7.84%
$2.19 million $38,132
Oct 25 $846.1
+5.60%
$2.05 million $30,672
Oct 18 $800.74
+1.14K%
$1.94 million $30,184
Oct 11 $755.89
+12.47%
$1.83 million $26,683
Oct 4 $671.76
+0.12%
$1.62 million $29,709
Sep 27 $670.98
+11.73%
$1.62 million $27,473
Sep 20 $600.7
-8.14%
$1.45 million $25,348
Sep 13 $652.6
-2.65%
$1.58 million $29,231
Sep 6 $670.76
-13.47%
$1.62 million $32,299
Aug 30 $775.69
+22.48%
$1.88 million $32,216
Aug 23 $634.23
-0.31%
$1.53 million $31,902
Aug 16 $636.29
+0.98%
$1.54 million $27,334
Aug 9 $629.36
+26.49%
$1.52 million $37,730
Aug 2 $541.42
+7.73%
$1.31 million $67,238
Download