Gastoken.io Historical Data

GST2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 759.53
+1.52%
$ 2.39 million $ 4,664
Jun 4, 2024 $ 748.66
+1.23%
$ 2.35 million $ 4,598
Jun 3, 2024 $ 739.47
-0.44%
$ 2.33 million $ 4,541
Jun 2, 2024 $ 743.06
-0.80%
$ 2.34 million $ 4,563
Jun 1, 2024 $ 749.09
+1.39%
$ 2.33 million $ 4,600
May 31, 2024 $ 739.06
+0.45%
$ 2.3 million $ 4,539
May 30, 2024 $ 736.11
-0.46%
$ 2.29 million $ 4,521
May 29, 2024 $ 739.84
-1.93%
$ 2.3 million $ 4,543
May 28, 2024 $ 754.48
-1.32%
$ 2.34 million $ 4,633
May 27, 2024 $ 764.95
+1.82%
$ 2.38 million $ 4,698
May 26, 2024 $ 751.15
+2.03%
$ 2.33 million $ 4,613
May 25, 2024 $ 736.07
+0.58%
$ 2.21 million $ 4,520
May 24, 2024 $ 731.84
-1.31%
$ 2.2 million $ 4,494
May 23, 2024 $ 739.37
+0.71%
$ 2.22 million $ 4,541
May 22, 2024 $ 734.45
-1.28%
$ 2.21 million $ 4,510
May 21, 2024 $ 744.28
+3.55%
$ 2.24 million $ 4,571
May 20, 2024 $ 717.33
+18.91%
$ 2.16 million $ 4,405
May 19, 2024 $ 603.23
-1.62%
$ 1.81 million $ 3,704
May 18, 2024 $ 612.84
+0.94%
$ 1.72 million $ 3,763
May 17, 2024 $ 607.31
+5.05%
$ 1.7 million $ 3,730
May 16, 2024 $ 578.1
-3.01%
$ 1.62 million $ 3,550
May 15, 2024 $ 595.59
+5.28%
$ 1.67 million $ 3,658
May 14, 2024 $ 565.7
-2.31%
$ 1.58 million $ 3,474
May 13, 2024 $ 578.77
+0.67%
$ 1.62 million $ 3,554
May 12, 2024 $ 575.34
+0.66%
$ 1.61 million $ 3,533
May 11, 2024 $ 571.14
-0.01%
$ 1.51 million $ 3,507
May 10, 2024 $ 571.35
-4.25%
$ 1.51 million $ 3,509
May 9, 2024 $ 596.89
+2.20%
$ 1.58 million $ 3,666
May 8, 2024 $ 584.23
-1.03%
$ 1.55 million $ 3,588
May 7, 2024 $ 591.7
-1.83%
$ 1.57 million $ 3,634
May 6, 2024 $ 602.5
-2.38%
$ 1.59 million $ 3,700
May 5, 2024 $ 617.54
+0.77%
$ 1.63 million $ 3,792
May 4, 2024 $ 612.38
+0.37%
$ 1.56 million $ 3,761
May 3, 2024 $ 609.49
+3.73%
$ 1.55 million $ 3,743
May 2, 2024 $ 588.1
+0.53%
$ 1.5 million $ 3,612
May 1, 2024 $ 584.57
-1.30%
$ 1.49 million $ 3,590
Apr 30, 2024 $ 593.65
-5.98%
$ 1.51 million $ 3,646
Apr 29, 2024 $ 631.22
-1.46%
$ 1.61 million $ 3,876
Apr 28, 2024 $ 639.98
+0.09%
$ 1.63 million $ 3,930
Apr 27, 2024 $ 640.61
+4.18%
$ 1.58 million $ 3,934
Apr 26, 2024 $ 614.91
-0.84%
$ 1.52 million $ 3,776
Apr 25, 2024 $ 620.15
+0.61%
$ 1.53 million $ 3,808
Apr 24, 2024 $ 616.37
-2.43%
$ 1.52 million $ 3,785
Apr 23, 2024 $ 631.5
+0.53%
$ 1.56 million $ 3,878
Apr 22, 2024 $ 628.2
+1.67%
$ 1.55 million $ 3,858
Apr 21, 2024 $ 617.87
-0.28%
$ 1.53 million $ 3,794
Apr 20, 2024 $ 618.67
+3.08%
$ 1.53 million $ 3,799
Apr 19, 2024 $ 601.62
+0.00%
$ 1.49 million $ 3,695
Apr 18, 2024 $ 601.37
+2.61%
$ 1.49 million $ 3,693
Apr 17, 2024 $ 585.92
-3.23%
$ 1.45 million $ 3,598