Gastoken.io Historical Data

GST2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $662.61
-0.08%
$2.18 million $4,069
Jun 28, 2024 $663.28
-2.03%
$2.18 million $4,073
Jun 27, 2024 $676.56
+2.26%
$2.23 million $4,155
Jun 26, 2024 $661.3
-0.77%
$2.18 million $4,061
Jun 25, 2024 $666.54
+1.29%
$2.19 million $4,093
Jun 24, 2024 $659.31
-1.81%
$2.17 million $4,049
Jun 23, 2024 $671.58
-2.13%
$2.21 million $4,124
Jun 22, 2024 $686.25
-0.61%
$2.19 million $4,214
Jun 21, 2024 $690.39
+0.13%
$2.2 million $4,240
Jun 20, 2024 $689.88
-1.29%
$2.2 million $4,237
Jun 19, 2024 $697.98
+2.07%
$2.22 million $4,286
Jun 18, 2024 $683.05
-0.93%
$2.18 million $4,195
Jun 17, 2024 $689.13
-3.13%
$2.2 million $4,232
Jun 16, 2024 $710.91
+1.50%
$2.27 million $4,366
Jun 15, 2024 $700.11
+2.42%
$2.23 million $4,299
Jun 14, 2024 $683.54
+0.34%
$2.18 million $4,198
Jun 13, 2024 $680.85
-2.59%
$2.17 million $4,181
Jun 12, 2024 $699.04
+1.77%
$2.23 million $4,293
Jun 11, 2024 $686.98
-4.60%
$2.19 million $4,219
Jun 10, 2024 $720.02
-1.03%
$2.29 million $4,422
Jun 9, 2024 $727.47
+0.66%
$2.32 million $4,467
Jun 8, 2024 $722.93
+0.12%
$2.27 million $4,440
Jun 7, 2024 $722.33
-3.47%
$2.27 million $4,436
Jun 6, 2024 $748.44
-1.35%
$2.35 million $4,596
Jun 5, 2024 $759.53
+1.52%
$2.39 million $4,664
Jun 4, 2024 $748.66
+1.23%
$2.35 million $4,598
Jun 3, 2024 $739.47
-0.44%
$2.33 million $4,541
Jun 2, 2024 $743.06
-0.80%
$2.34 million $4,563
Jun 1, 2024 $749.09
+1.39%
$2.33 million $4,600
May 31, 2024 $739.06
+0.45%
$2.3 million $4,539
May 30, 2024 $736.11
-0.46%
$2.29 million $4,521
May 29, 2024 $739.84
-1.93%
$2.3 million $4,543
May 28, 2024 $754.48
-1.32%
$2.34 million $4,633
May 27, 2024 $764.95
+1.82%
$2.38 million $4,698
May 26, 2024 $751.15
+2.03%
$2.33 million $4,613
May 25, 2024 $736.07
+0.58%
$2.21 million $4,520
May 24, 2024 $731.84
-1.31%
$2.2 million $4,494
May 23, 2024 $739.37
+0.71%
$2.22 million $4,541
May 22, 2024 $734.45
-1.28%
$2.21 million $4,510
May 21, 2024 $744.28
+3.55%
$2.24 million $4,571
May 20, 2024 $717.33
+18.91%
$2.16 million $4,405
May 19, 2024 $603.23
-1.62%
$1.81 million $3,704
May 18, 2024 $612.84
+0.94%
$1.72 million $3,763
May 17, 2024 $607.31
+5.05%
$1.7 million $3,730
May 16, 2024 $578.1
-3.01%
$1.62 million $3,550
May 15, 2024 $595.59
+5.28%
$1.67 million $3,658
May 14, 2024 $565.7
-2.31%
$1.58 million $3,474
May 13, 2024 $578.77
+0.67%
$1.62 million $3,554
May 12, 2024 $575.34
+0.66%
$1.61 million $3,533
May 11, 2024 $571.14
-0.01%
$1.51 million $3,507