Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gastoken.io Historical Data

GST2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $490.63
+0.56%
$1.21 million $3,013
Feb 9, 2024 $488.03
+2.77%
$1.21 million $2,997
Feb 8, 2024 $474.94
-0.20%
$1.17 million $2,917
Feb 7, 2024 $475.87
+2.17%
$1.18 million $2,922
Feb 6, 2024 $466.03
+3.17%
$1.15 million $2,862
Feb 5, 2024 $451.7
+0.50%
$1.12 million $2,774
Feb 4, 2024 $449.55
-0.24%
$1.11 million $2,761
Feb 3, 2024 $450.54
-0.60%
$1.11 million $2,767
Feb 2, 2024 $453.07
+0.18%
$1.12 million $2,782
Feb 1, 2024 $452.06
+0.86%
$1.12 million $2,776
Jan 31, 2024 $448.42
-2.53%
$1.11 million $2,754
Jan 30, 2024 $460.21
+1.17%
$1.14 million $2,826
Jan 29, 2024 $454.43
+2.56%
$1.12 million $2,791
Jan 28, 2024 $443.13
-0.47%
$1.1 million $2,721
Jan 27, 2024 $445.13
-0.02%
$1.1 million $2,734
Jan 26, 2024 $445.16
+2.24%
$1.1 million $2,734
Jan 25, 2024 $435.65
-0.70%
$1.08 million $2,675
Jan 24, 2024 $439.21
-0.30%
$1.09 million $2,697
Jan 23, 2024 $440.65
-2.94%
$1.09 million $2,706
Jan 22, 2024 $453.74
-5.94%
$1.12 million $2,786
Jan 21, 2024 $482.8
-0.46%
$1.19 million $2,965
Jan 20, 2024 $484.58
-0.87%
$1.2 million $2,976
Jan 19, 2024 $488.71
+0.84%
$1.21 million $3,001
Jan 18, 2024 $484.52
-2.49%
$1.2 million $2,975
Jan 17, 2024 $496.39
+0.66%
$1.23 million $3,048
Jan 16, 2024 $508.02
+3.02%
$1.26 million $3,120
Jan 15, 2024 $493.67
+1.31%
$1.22 million $3,032
Jan 14, 2024 $488.24
-3.58%
$1.21 million $2,998
Jan 13, 2024 $506.16
+2.21%
$1.25 million $3,108
Jan 12, 2024 $495.67
-3.59%
$1.23 million $3,044
Jan 11, 2024 $514.4
+1.41%
$1.27 million $3,159
Jan 10, 2024 $507.61
+10.25%
$1.26 million $3,117
Jan 9, 2024 $459.52
+0.39%
$1.14 million $2,822
Jan 8, 2024 $457.7
+4.82%
$1.13 million $2,811
Jan 7, 2024 $436.38
-0.89%
$1.08 million $2,680
Jan 6, 2024 $439.83
-1.26%
$1.09 million $2,701
Jan 5, 2024 $444.93
-0.15%
$1.1 million $2,732
Jan 4, 2024 $446.07
+2.74%
$1.1 million $2,739
Jan 3, 2024 $434.16
-6.19%
$1.07 million $2,666
Jan 2, 2024 $462.9
+0.28%
$1.14 million $2,843
Jan 1, 2024 $461.1
+2.87%
$1.14 million $2,832
Dec 31, 2023 $447.88
-0.44%
$1.11 million $2,750
Dec 30, 2023 $450.26
-0.26%
$1.11 million $2,765
Dec 29, 2023 $451.45
-2.04%
$1.12 million $2,772
Dec 28, 2023 $461.08
-1.30%
$1.14 million $2,832
Dec 27, 2023 $466.83
+6.55%
$1.15 million $2,867
Dec 26, 2023 $438.04
-1.79%
$1.08 million $2,690
Dec 25, 2023 $446.24
+0.38%
$1.1 million $2,740
Dec 24, 2023 $445.35
-1.76%
$1.1 million $2,735
Dec 23, 2023 $453.33
-0.72%
$1.12 million $2,784