Gastoken.io Historical Data

GST2 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $443.79
+2.55%
$1.1 million $2,725
Dec 12, 2023 $432.87
-0.89%
$1.07 million $2,658
Dec 11, 2023 $436.61
-5.45%
$1.08 million $2,681
Dec 10, 2023 $461.73
+0.43%
$1.14 million $2,836
Dec 9, 2023 $459.6
-0.74%
$1.14 million $2,822
Dec 8, 2023 $463.1
+0.01%
$1.14 million $2,844
Dec 7, 2023 $462.84
+5.52%
$1.14 million $2,842
Dec 6, 2023 $438.25
-2.67%
$1.08 million $2,691
Dec 5, 2023 $450.92
+2.40%
$1.11 million $2,769
Dec 4, 2023 $440.57
+2.32%
$1.09 million $2,706
Dec 3, 2023 $430.55
+1.30%
$1.06 million $2,644
Dec 2, 2023 $425.1
+3.77%
$1.05 million $2,611
Dec 1, 2023 $409.28
+1.61%
$1.01 million $2,513
Nov 30, 2023 $402.89
+1.16%
$996,117 $2,474
Nov 29, 2023 $397.89
-1.06%
$983,758 $2,443
Nov 28, 2023 $402.14
+1.05%
$994,259 $2,470
Nov 27, 2023 $398.3
-1.64%
$984,775 $2,446
Nov 26, 2023 $405.3
-0.94%
$1 million $2,489
Nov 25, 2023 $409.33
+0.19%
$1.01 million $2,514
Nov 24, 2023 $408.39
+0.85%
$1.01 million $2,508
Nov 23, 2023 $404.82
-0.11%
$1 million $2,486
Nov 22, 2023 $405.32
+6.63%
$1 million $2,489
Nov 21, 2023 $381.67
-3.83%
$943,661 $2,344
Nov 20, 2023 $396.86
+0.47%
$981,208 $2,437
Nov 19, 2023 $395.09
+2.55%
$976,828 $2,426
Nov 18, 2023 $385.13
+0.06%
$952,207 $2,365
Nov 17, 2023 $384.37
-0.25%
$950,322 $2,360
Nov 16, 2023 $385.22
-4.70%
$952,440 $2,366
Nov 15, 2023 $404.23
+4.04%
$999,446 $2,482
Nov 14, 2023 $388.84
-3.66%
$961,389 $2,388
Nov 13, 2023 $404.33
+0.73%
$999,685 $2,483
Nov 12, 2023 $401.27
-0.44%
$992,105 $2,464
Nov 11, 2023 $402.46
-1.38%
$995,069 $2,472
Nov 10, 2023 $408.2
-2.13%
$1.01 million $2,507
Nov 9, 2023 $418.15
+12.74%
$1.03 million $2,568
Nov 8, 2023 $371.45
+0.29%
$918,384 $2,281
Nov 7, 2023 $370.49
-1.41%
$916,019 $2,275
Nov 6, 2023 $375.63
+0.31%
$928,714 $2,307
Nov 5, 2023 $374.61
+1.75%
$926,207 $2,301
Nov 4, 2023 $368.23
+1.74%
$910,432 $2,261
Nov 3, 2023 $362.02
+1.91%
$895,062 $2,223
Nov 2, 2023 $355.1
-2.24%
$877,972 $2,181
Nov 1, 2023 $362.9
+1.77%
$897,257 $2,229
Oct 31, 2023 $356.62
+0.26%
$881,728 $2,190
Oct 30, 2023 $355.65
+0.83%
$879,320 $2,184
Oct 29, 2023 $352.79
+1.02%
$872,258 $2,167
Oct 28, 2023 $349.25
-0.06%
$863,492 $2,145
Oct 27, 2023 $349.52
-1.31%
$864,174 $2,146
Oct 26, 2023 $354.11
+0.96%
$875,516 $2,175
Oct 25, 2023 $350.65
+0.05%
$866,949 $2,153