Gastoken.io Historical Data

GST2 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 409.28
+1.61%
$ 1.01 million $ 2,513
Nov 30, 2023 $ 402.89
+1.16%
$ 996,117 $ 2,474
Nov 29, 2023 $ 397.89
-1.06%
$ 983,758 $ 2,443
Nov 28, 2023 $ 402.14
+1.05%
$ 994,259 $ 2,470
Nov 27, 2023 $ 398.3
-1.64%
$ 984,775 $ 2,446
Nov 26, 2023 $ 405.3
-0.94%
$ 1 million $ 2,489
Nov 25, 2023 $ 409.33
+0.19%
$ 1.01 million $ 2,514
Nov 24, 2023 $ 408.39
+0.85%
$ 1.01 million $ 2,508
Nov 23, 2023 $ 404.82
-0.11%
$ 1 million $ 2,486
Nov 22, 2023 $ 405.32
+6.63%
$ 1 million $ 2,489
Nov 21, 2023 $ 381.67
-3.83%
$ 943,661 $ 2,344
Nov 20, 2023 $ 396.86
+0.47%
$ 981,208 $ 2,437
Nov 19, 2023 $ 395.09
+2.55%
$ 976,828 $ 2,426
Nov 18, 2023 $ 385.13
+0.06%
$ 952,207 $ 2,365
Nov 17, 2023 $ 384.37
-0.25%
$ 950,322 $ 2,360
Nov 16, 2023 $ 385.22
-4.70%
$ 952,440 $ 2,366
Nov 15, 2023 $ 404.23
+4.04%
$ 999,446 $ 2,482
Nov 14, 2023 $ 388.84
-3.66%
$ 961,389 $ 2,388
Nov 13, 2023 $ 404.33
+0.73%
$ 999,685 $ 2,483
Nov 12, 2023 $ 401.27
-0.44%
$ 992,105 $ 2,464
Nov 11, 2023 $ 402.46
-1.38%
$ 995,069 $ 2,472
Nov 10, 2023 $ 408.2
-2.13%
$ 1.01 million $ 2,507
Nov 9, 2023 $ 418.15
+12.74%
$ 1.03 million $ 2,568
Nov 8, 2023 $ 371.45
+0.29%
$ 918,384 $ 2,281
Nov 7, 2023 $ 370.49
-1.41%
$ 916,019 $ 2,275
Nov 6, 2023 $ 375.63
+0.31%
$ 928,714 $ 2,307
Nov 5, 2023 $ 374.61
+1.75%
$ 926,207 $ 2,301
Nov 4, 2023 $ 368.23
+1.74%
$ 910,432 $ 2,261
Nov 3, 2023 $ 362.02
+1.91%
$ 895,062 $ 2,223
Nov 2, 2023 $ 355.1
-2.24%
$ 877,972 $ 2,181
Nov 1, 2023 $ 362.9
+1.77%
$ 897,257 $ 2,229
Oct 31, 2023 $ 356.62
+0.26%
$ 881,728 $ 2,190
Oct 30, 2023 $ 355.65
+0.83%
$ 879,320 $ 2,184
Oct 29, 2023 $ 352.79
+1.02%
$ 872,258 $ 2,167
Oct 28, 2023 $ 349.25
-0.06%
$ 863,492 $ 2,145
Oct 27, 2023 $ 349.52
-1.31%
$ 864,174 $ 2,146
Oct 26, 2023 $ 354.11
+0.96%
$ 875,516 $ 2,175
Oct 25, 2023 $ 350.65
+0.05%
$ 866,949 $ 2,153
Oct 24, 2023 $ 350.43
+1.40%
$ 866,412 $ 2,152
Oct 23, 2023 $ 345.65
+6.01%
$ 854,597 $ 2,123
Oct 22, 2023 $ 325.97
+1.97%
$ 805,931 $ 2,002
Oct 21, 2023 $ 319.56
+1.49%
$ 790,099 $ 1,962
Oct 20, 2023 $ 314.74
+2.49%
$ 778,181 $ 1,933
Oct 19, 2023 $ 307.2
-0.11%
$ 759,535 $ 1,887
Oct 18, 2023 $ 307.49
-0.09%
$ 760,259 $ 1,888
Oct 17, 2023 $ 307.78
-2.08%
$ 760,971 $ 1,890
Oct 16, 2023 $ 314.42
+2.57%
$ 777,392 $ 1,931
Oct 15, 2023 $ 306.9
+0.07%
$ 758,794 $ 1,885
Oct 14, 2023 $ 306.55
+0.39%
$ 757,917 $ 1,883
Oct 13, 2023 $ 305.3
+0.72%
$ 754,845 $ 1,875