Gastoken.io Historical Data

GST2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.219
+0.00%
$1,392 $2
Aug 22, 7 AM $0.222
+0.00%
$1,413 $3
Aug 17, 7 PM $0.173
+0.00%
$1,099 $3
Aug 17, 6 PM $0.174
+0.00%
$1,106 $2
Aug 10, 6 PM $0.169
+1.06%
$1,078 $1
Aug 9, 11 AM $0.173
-1.42%
$1,100 $7
Aug 8, 11 AM $0.177
+0.00%
$1,122 $7
Aug 8, 3 AM $0.177
+0.00%
$1,124 $5
Aug 8, 2 AM $0.175
-1.83%
$1,109 $5
Aug 8, 12 AM $0.179
+0.89%
$1,134 $1
Aug 6, 3 PM $0.178
-1.32%
$1,133 $56
Aug 6, 2 PM $0.181
-0.62%
$1,149 $47
Aug 6, 4 AM $0.17
+0.00%
$1,082 $13
Aug 5, 9 PM $0.171
-2.41%
$1,084 $12
Aug 5, 5 PM $0.169
+0.00%
$1,071 $1
Jul 19, 9 PM $0.166
+0.00%
$1,049 $4
Jul 19, 8 PM $0.168
-0.14%
$1,058 $2
Jul 14, 8 PM $0.171
+0.00%
$-- $1
Jul 14, 7 PM $0.171
+0.00%
$1,060 $0
Jul 12, 5 PM $0.166
-0.25%
$1,032 $0
Jul 4, 5 PM $0.162
-0.55%
$1,006 $4
Jun 21, 11 AM $0.155
+0.00%
$964 $1
May 23, 2 PM $0.183
+0.06%
$1,138 $0
May 23, 1 PM $0.183
+0.00%
$1,138 $0
May 21, 9 AM $0.192
-0.48%
$1,192 $20
May 21, 8 AM $0.195
+1.90%
$1,209 $18
May 20, 12 PM $0.189
+0.00%
$1,173 $1
May 17, 1 PM $0.196
-1.15%
$1,219 $2
May 17, 12 PM $0.199
+0.00%
$1,236 $0
May 16, 1 PM $0.198
+0.00%
$1,231 $3
May 12, 12 AM $0.209
+0.00%
$1,295 $3
May 11, 10 PM $0.211
+0.00%
$1,308 $2
May 8, 12 AM $0.209
+1.35%
$1,299 $48
May 7, 9 PM $0.208
+0.00%
$1,288 $45
May 7, 7 PM $0.209
-1.28%
$1,295 $47
May 7, 7 AM $0.217
+0.75%
$1,347 $98
May 7, 6 AM $0.217
-0.39%
$1,345 $94
May 7, 5 AM $0.217
+4.01%
$1,349 $84
May 7, 2 AM $0.213
-0.20%
$-- $63
May 7, 1 AM $0.208
-0.99%
$1,293 $59
May 7, 12 AM $0.21
-1.46%
$1,306 $57
May 6, 8 PM $0.214
+0.00%
$1,330 $56
May 6, 7 AM $0.243
+0.00%
$1,510 $29
May 5, 8 AM $0.218
+0.00%
$1,351 $4
May 4, 6 AM $0.223
+0.00%
$1,381 $7
Apr 24, 5 PM $0.21
+0.00%
$1,302 $4
Apr 14, 5 PM $0.211
-0.21%
$1,308 $5
Apr 14, 7 AM $0.215
-0.86%
$1,336 $3
Apr 13, 6 PM $0.203
+0.00%
$1,262 $1
Apr 12, 9 PM $0.203
+0.00%
$1,259 $4
Download