Coinranking
Gastoken.io Historical Data
GST2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.234 | +0.30% | ||
| Aug 31 | $0.227 | +2.33% | ||
| Aug 24 | $0.224 | -1.19% | ||
| Aug 17 | $0.219 | +25.83% | ||
| Aug 10 | $0.169 | +1.06% | ||
| Aug 3 | $0.173 | +2.38% | ||
| Jul 13 | $0.166 | -2.78% | ||
| Jul 6 | $0.166 | -0.25% | ||
| Jun 29 | $0.162 | -0.55% | ||
| May 18 | $0.183 | -3.00% | ||
| May 11 | $0.198 | -5.90% | ||
| May 4 | $0.209 | -5.92% | ||
| Apr 20 | $0.21 | +0.00% | ||
| Apr 13 | $0.211 | +3.62% | ||
| Apr 6 | $0.201 | +5.32% | ||
| Mar 30 | $0.185 | -1.40% | ||
| Mar 23 | $0.18 | -9.05% | ||
| Mar 16 | $0.192 | -3.66% | ||
| Mar 9 | $0.19 | +2.27% | ||
| Mar 2 | $0.191 | +4.24% | ||
| Feb 23 | $0.169 | -1.57% | ||
| Feb 16 | $0.191 | +4.52% | ||
| Feb 9 | $0.183 | -0.86% | ||
| Feb 2 | $0.2 | -2.29% | ||
| Jan 26 | $0.24 | -1.38% | ||
| Nov 18 | $606.53 | +0.44% | ||
| Nov 11 | $614.41 | -1.78% | ||
| Nov 4 | $614.27 | +27.33% | ||
| Oct 28 | $482.77 | -1.90% | ||
| Oct 21 | $487.23 | -9.55% | ||
| Oct 14 | $539.23 | +11.41% | ||
| Oct 7 | $486.25 | +1.64% | ||
| Sep 30 | $474.42 | -9.08% | ||
| Sep 23 | $525.84 | +3.86% | ||
| Sep 16 | $513.44 | +12.80% | ||
| Sep 9 | $474.58 | +5.89% | ||
| Sep 2 | $443.3 | -6.75% | ||
| Aug 26 | $475.09 | -11.93% | ||
| Aug 19 | $542.03 | +5.96% | ||
| Aug 12 | $511.77 | +2.15% | ||
| Aug 5 | $510.91 | -2.86% | ||
| Jul 29 | $525.61 | -18.14% | ||
| Jul 22 | $638.99 | -7.92% | ||
| Jul 15 | $691.29 | +8.53% | ||
| Jul 8 | $623.27 | +8.34% | ||
| Jul 1 | $601.58 | -10.85% | ||
| Jun 24 | $662.61 | -1.32% | ||
| Jun 17 | $686.25 | -3.53% | ||
| Jun 10 | $700.11 | -3.77% | ||
| Jun 3 | $722.93 | -2.67% | ||
Previous Next