Gastoken.io Historical Data

GST2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.21
+0.00%
$ -- $ 4
Apr 13 $ 0.211
+3.62%
$ -- $ 6
Apr 6 $ 0.201
+5.32%
$ 1,259 $ 9
Mar 30 $ 0.185
-1.40%
$ -- $ 24
Mar 23 $ 0.18
-9.05%
$ -- $ 19
Mar 16 $ 0.192
-3.66%
$ 1,191 $ 66
Mar 9 $ 0.19
+2.27%
$ 1,180 $ 16
Mar 2 $ 0.191
+4.24%
$ 1,157 $ 67
Feb 23 $ 0.169
-1.57%
$ -- $ 14
Feb 16 $ 0.191
+4.52%
$ -- $ 30
Feb 9 $ 0.183
-0.86%
$ -- $ 7
Feb 2 $ 0.2
-2.29%
$ -- $ 29
Jan 26 $ 0.24
-1.38%
$ -- $ 7
Nov 18 $ 606.53
+0.44%
$ -- $ 3,725
Nov 11 $ 614.41
-1.78%
$ 2.27 million $ 23,018
Nov 4 $ 614.27
+27.33%
$ 2.35 million $ 19,928
Oct 28 $ 482.77
-1.90%
$ 1.81 million $ 21,515
Oct 21 $ 487.23
-9.55%
$ 1.83 million $ 18,402
Oct 14 $ 539.23
+11.41%
$ 2 million $ 22,292
Oct 7 $ 486.25
+1.64%
$ 1.79 million $ 17,567
Sep 30 $ 474.42
-9.08%
$ 1.76 million $ 17,603
Sep 23 $ 525.84
+3.86%
$ 1.92 million $ 19,151
Sep 16 $ 513.44
+12.80%
$ 1.86 million $ 17,654
Sep 9 $ 474.58
+5.89%
$ 1.66 million $ 17,197
Sep 2 $ 443.3
-6.75%
$ 1.63 million $ 17,157
Aug 26 $ 475.09
-11.93%
$ 1.72 million $ 21,183
Aug 19 $ 542.03
+5.96%
$ 1.92 million $ 19,162
Aug 12 $ 511.77
+2.15%
$ 1.82 million $ 19,010
Aug 5 $ 510.91
-2.86%
$ 1.77 million $ 18,165
Jul 29 $ 525.61
-18.14%
$ 1.84 million $ 26,034
Jul 22 $ 638.99
-7.92%
$ 2.23 million $ 24,074
Jul 15 $ 691.29
+8.53%
$ 2.38 million $ 25,042
Jul 8 $ 623.27
+8.34%
$ 2.16 million $ 22,414
Jul 1 $ 601.58
-10.85%
$ 1.93 million $ 23,258
Jun 24 $ 662.61
-1.32%
$ 2.24 million $ 24,500
Jun 17 $ 686.25
-3.53%
$ 2.21 million $ 25,404
Jun 10 $ 700.11
-3.77%
$ 2.27 million $ 25,612
Jun 3 $ 722.93
-2.67%
$ 2.32 million $ 27,275
May 27 $ 743.06
-1.09%
$ 2.34 million $ 32,097
May 20 $ 736.07
+22.01%
$ 2.33 million $ 27,041
May 13 $ 612.84
+6.59%
$ 1.81 million $ 21,729
May 6 $ 571.14
-7.46%
$ 1.61 million $ 21,603
Apr 29 $ 617.54
-3.60%
$ 1.63 million $ 26,020
Apr 22 $ 640.61
+3.68%
$ 1.63 million $ 23,040
Apr 15 $ 618.67
-0.11%
$ 1.53 million $ 22,241
Apr 8 $ 592.51
-12.62%
$ 1.53 million $ 24,725
Apr 1 $ 659.27
-7.85%
$ 1.68 million $ 24,235
Mar 25 $ 688.03
+1.45%
$ 1.77 million $ 25,631
Mar 18 $ 657.36
-8.17%
$ 1.68 million $ 24,553
Mar 11 $ 691.8
-9.16%
$ 1.77 million $ 27,967
Download