Alpenschillling Historical Data

ALPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 14, 2019 $ 0.0000506
-0.18%
$ 15,193 $ 0
Apr 13, 2019 $ 0.0000507
+0.27%
$ 15,222 $ 0
Apr 12, 2019 $ 0.0000506
+0.28%
$ 15,174 $ 0
Apr 11, 2019 $ 0.0000504
-4.98%
$ 15,133 $ 0
Apr 10, 2019 $ 0.0000531
+2.40%
$ 15,925 $ 0
Apr 9, 2019 $ 0.0000518
-1.65%
$ 15,551 $ 3
Apr 8, 2019 $ 0.0000527
+1.44%
$ 15,811 $ 8
Apr 7, 2019 $ 0.000052
+2.93%
$ 15,586 $ 451
Apr 6, 2019 $ 0.0000505
+0.51%
$ 15,142 $ 0.0001
Apr 5, 2019 $ 0.0000502
+2.24%
$ 15,066 $ 3
Apr 4, 2019 $ 0.0000491
+0.60%
$ 14,736 $ 0
Apr 3, 2019 $ 0.0001
+3.48%
$ 30,017 $ 0
Apr 2, 2019 $ 0.0000967
+15.74%
$ 29,006 $ 0
Apr 1, 2019 $ 0.0000835
+1.33%
$ 25,060 $ 5
Mar 31, 2019 $ 0.0000824
-1.26%
$ 24,734 $ 0
Mar 30, 2019 $ 0.0000835
+102.59%
$ 25,053 $ 34
Mar 28, 2019 $ 0.0000407
-0.44%
$ 12,210 $ 2
Mar 27, 2019 $ 0.0000409
+2.42%
$ 12,263 $ 2
Mar 26, 2019 $ 0.0000399
+0.75%
$ 11,972 $ 0
Mar 25, 2019 $ 0.0000396
-1.69%
$ 11,874 $ 2
Mar 24, 2019 $ 0.0000403
-0.59%
$ 12,077 $ 1
Mar 23, 2019 $ 0.0000405
+0.50%
$ 12,151 $ 0
Mar 22, 2019 $ 0.0000403
-50.01%
$ 12,088 $ 2
Mar 21, 2019 $ 0.0000806
+97.43%
$ 24,165 $ 0
Mar 20, 2019 $ 0.0000408
-49.75%
$ 12,252 $ 3
Mar 19, 2019 $ 0.0000812
+0.76%
$ 24,362 $ 1
Mar 18, 2019 $ 0.0000806
+98.50%
$ 24,181 $ 7
Mar 17, 2019 $ 0.0000402
-0.63%
$ 12,073 $ 1
Mar 16, 2019 $ 0.0000405
-48.90%
$ 12,151 $ 4
Mar 15, 2019 $ 0.0000793
+0.99%
$ 23,775 $ 0
Mar 14, 2019 $ 0.0000785
+100.83%
$ 23,543 $ 11
Mar 13, 2019 $ 0.0000391
-0.70%
$ 11,721 $ 3
Mar 12, 2019 $ 0.0000394
-49.73%
$ 11,812 $ 5
Mar 11, 2019 $ 0.0000783
+97.13%
$ 23,490 $ 3
Mar 10, 2019 $ 0.0000398
-50.13%
$ 11,934 $ 0
Mar 9, 2019 $ 0.0000798
+97.62%
$ 23,930 $ 2
Mar 8, 2019 $ 0.0000404
+1.92%
$ 12,109 $ 1
Mar 7, 2019 $ 0.0000396
+0.42%
$ 11,880 $ 24
Mar 6, 2019 $ 0.0000394
-0.13%
$ 11,830 $ 0
Mar 5, 2019 $ 0.0000395
+3.79%
$ 11,845 $ 9
Mar 4, 2019 $ 0.000038
-1.93%
$ 11,413 $ 1
Mar 3, 2019 $ 0.0000388
-1.08%
$ 11,637 $ 0
Mar 2, 2019 $ 0.0000392
+0.54%
$ 11,765 $ 0
Mar 1, 2019 $ 0.000039
+0.01%
$ 11,705 $ 0
Feb 28, 2019 $ 0.0000388
+0.69%
$ 11,629 $ 0
Feb 27, 2019 $ 0.0000385
-0.92%
$ 11,549 $ 0
Feb 26, 2019 $ 0.0000389
-0.82%
$ 11,660 $ 0.1
Feb 25, 2019 $ 0.0000392
+3.11%
$ 11,756 $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ 11,398 $ 5
Download