Alpenschillling Historical Data

ALPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 14, 2019 $0.0000506
-0.18%
$15,193 $0
Apr 13, 2019 $0.0000507
+0.27%
$15,222 $0
Apr 12, 2019 $0.0000506
+0.28%
$15,174 $0
Apr 11, 2019 $0.0000504
-4.98%
$15,133 $0
Apr 10, 2019 $0.0000531
+2.40%
$15,925 $0
Apr 9, 2019 $0.0000518
-1.65%
$15,551 $3
Apr 8, 2019 $0.0000527
+1.44%
$15,811 $8
Apr 7, 2019 $0.000052
+2.93%
$15,586 $451
Apr 6, 2019 $0.0000505
+0.51%
$15,142 $0.0001
Apr 5, 2019 $0.0000502
+2.24%
$15,066 $3
Apr 4, 2019 $0.0000491
+0.60%
$14,736 $0
Apr 3, 2019 $0.0001
+3.48%
$30,017 $0
Apr 2, 2019 $0.0000967
+15.74%
$29,006 $0
Apr 1, 2019 $0.0000835
+1.33%
$25,060 $5
Mar 31, 2019 $0.0000824
-1.26%
$24,734 $0
Mar 30, 2019 $0.0000835
+102.59%
$25,053 $34
Mar 28, 2019 $0.0000407
-0.44%
$12,210 $2
Mar 27, 2019 $0.0000409
+2.42%
$12,263 $2
Mar 26, 2019 $0.0000399
+0.75%
$11,972 $0
Mar 25, 2019 $0.0000396
-1.69%
$11,874 $2
Mar 24, 2019 $0.0000403
-0.59%
$12,077 $1
Mar 23, 2019 $0.0000405
+0.50%
$12,151 $0
Mar 22, 2019 $0.0000403
-50.01%
$12,088 $2
Mar 21, 2019 $0.0000806
+97.43%
$24,165 $0
Mar 20, 2019 $0.0000408
-49.75%
$12,252 $3
Mar 19, 2019 $0.0000812
+0.76%
$24,362 $1
Mar 18, 2019 $0.0000806
+98.50%
$24,181 $7
Mar 17, 2019 $0.0000402
-0.63%
$12,073 $1
Mar 16, 2019 $0.0000405
-48.90%
$12,151 $4
Mar 15, 2019 $0.0000793
+0.99%
$23,775 $0
Mar 14, 2019 $0.0000785
+100.83%
$23,543 $11
Mar 13, 2019 $0.0000391
-0.70%
$11,721 $3
Mar 12, 2019 $0.0000394
-49.73%
$11,812 $5
Mar 11, 2019 $0.0000783
+97.13%
$23,490 $3
Mar 10, 2019 $0.0000398
-50.13%
$11,934 $0
Mar 9, 2019 $0.0000798
+97.62%
$23,930 $2
Mar 8, 2019 $0.0000404
+1.92%
$12,109 $1
Mar 7, 2019 $0.0000396
+0.42%
$11,880 $24
Mar 6, 2019 $0.0000394
-0.13%
$11,830 $0
Mar 5, 2019 $0.0000395
+3.79%
$11,845 $9
Mar 4, 2019 $0.000038
-1.93%
$11,413 $1
Mar 3, 2019 $0.0000388
-1.08%
$11,637 $0
Mar 2, 2019 $0.0000392
+0.54%
$11,765 $0
Mar 1, 2019 $0.000039
+0.01%
$11,705 $0
Feb 28, 2019 $0.0000388
+0.69%
$11,629 $0
Feb 27, 2019 $0.0000385
-0.92%
$11,549 $0
Feb 26, 2019 $0.0000389
-0.82%
$11,660 $0.1
Feb 25, 2019 $0.0000392
+3.11%
$11,756 $0
Feb 24, 2019 $0.000038
-9.38%
$11,398 $5
Download