Alpenschillling Historical Data

ALPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 8 $ 0.0000506
-2.52%
$ -- $ 11
Apr 1 $ 0.000052
-36.98%
$ -- $ 459
Mar 25 $ 0.0000824
+104.78%
$ -- $ 41
Mar 18 $ 0.0000403
-0.86%
$ -- $ 14
Mar 11 $ 0.0000402
+1.32%
$ -- $ 26
Mar 4 $ 0.0000398
+2.55%
$ -- $ 37
Feb 25 $ 0.0000388
+2.07%
$ -- $ 1
Feb 18 $ 0.000038
-48.73%
$ -- $ 7
Feb 11 $ 0.0000741
+100.60%
$ -- $ 21
Feb 4 $ 0.000037
+6.95%
$ -- $ 28
Jan 28 $ 0.0000346
-3.08%
$ -- $ 45
Jan 21 $ 0.0000357
-0.28%
$ -- $ 30
Dec 17 $ 0.0000354
+10.20%
$ -- $ 4
Dec 10 $ 0.0000321
-9.48%
$ -- $ 12
Dec 3 $ 0.0000355
-13.71%
$ -- $ 27
Nov 26 $ 0.000041
+2.30%
$ -- $ 15
May 7 $ 0.0137
-50.16%
$ -- $ 64,055
Apr 30 $ 0.0233
+40.14%
$ -- $ 65,744
Apr 23 $ 0.0153
-11.25%
$ -- $ 45,912
Download