Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpenschillling Historical Data

ALPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.0000419
+4.08%
$12,578 $0.1
Feb 22, 2019 $0.0000403
+1.22%
$12,089 $0
Feb 21, 2019 $0.0000398
-1.25%
$11,944 $0
Feb 20, 2019 $0.0000403
+1.52%
$12,097 $1
Feb 19, 2019 $0.0000397
+0.67%
$11,914 $0
Feb 18, 2019 $0.0000395
-46.76%
$11,836 $1
Feb 17, 2019 $0.0000741
+103.81%
$22,238 $0
Feb 16, 2019 $0.0000364
+0.09%
$10,912 $3
Feb 15, 2019 $0.0000363
+0.41%
$10,902 $0.1
Feb 14, 2019 $0.0000362
-0.13%
$10,859 $4
Feb 13, 2019 $0.0000363
-0.41%
$10,876 $1
Feb 12, 2019 $0.0000364
+0.43%
$10,921 $12
Feb 11, 2019 $0.0000362
-1.92%
$10,873 $2
Feb 10, 2019 $0.000037
+0.83%
$11,091 $1
Feb 9, 2019 $0.0000367
+0.02%
$11,002 $1
Feb 8, 2019 $0.0000367
+8.43%
$11,005 $4
Feb 7, 2019 $0.0000338
-0.72%
$10,150 $12
Feb 6, 2019 $0.0000341
-1.65%
$10,224 $2
Feb 5, 2019 $0.0000347
+0.53%
$10,396 $0
Feb 4, 2019 $0.0000345
-0.26%
$10,342 $8
Feb 3, 2019 $0.0000346
-1.32%
$10,370 $2
Feb 2, 2019 $0.000035
+0.60%
$10,500 $3
Feb 1, 2019 $0.0000348
+1.13%
$10,441 $2
Jan 31, 2019 $0.0000344
-0.99%
$10,326 $3
Jan 30, 2019 $0.0000348
-49.28%
$10,429 $0.1
Jan 29, 2019 $0.0000685
-1.04%
$20,565 $7
Jan 28, 2019 $0.0000693
+94.23%
$20,782 $28
Jan 27, 2019 $0.0000357
-0.41%
$10,700 $1
Jan 26, 2019 $0.0000358
-0.24%
$10,745 $2
Jan 25, 2019 $0.0000359
-0.43%
$10,770 $9
Jan 24, 2019 $0.0000361
+0.83%
$10,819 $19
Dec 18, 2018 $0.0000354
+0.51%
$10,612 $2
Dec 17, 2018 $0.0000352
+9.69%
$10,563 $2
Dec 16, 2018 $0.0000321
+0.25%
$9,630 $4
Dec 15, 2018 $0.000032
-0.21%
$9,607 $1
Dec 14, 2018 $0.0000321
-2.10%
$9,622 $1
Dec 13, 2018 $0.0000328
-5.05%
$9,827 $1
Dec 12, 2018 $0.0000345
+2.64%
$10,357 $5
Dec 11, 2018 $0.0000336
-1.82%
$10,091 $0
Dec 10, 2018 $0.0000343
-3.39%
$10,277 $1
Dec 9, 2018 $0.0000355
-48.02%
$10,657 $0
Dec 8, 2018 $0.0000683
+101.46%
$20,499 $12
Dec 7, 2018 $0.0000339
-1.95%
$10,181 $1
Dec 6, 2018 $0.0000347
-6.42%
$10,395 $2
Dec 5, 2018 $0.000037
-5.50%
$11,107 $4
Dec 4, 2018 $0.0000392
+1.45%
$11,762 $6
Dec 3, 2018 $0.0000386
-6.12%
$11,594 $1
Dec 2, 2018 $0.000041
-1.57%
$12,298 $1
Dec 1, 2018 $0.0000416
+4.39%
$12,487 $10
Nov 30, 2018 $0.0000399
-0.42%
$11,970 $4