Alpenschillling Historical Data

ALPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0000419
+4.08%
$ 12,578 $ 0.1
Feb 22, 2019 $ 0.0000403
+1.22%
$ 12,089 $ 0
Feb 21, 2019 $ 0.0000398
-1.25%
$ 11,944 $ 0
Feb 20, 2019 $ 0.0000403
+1.52%
$ 12,097 $ 1
Feb 19, 2019 $ 0.0000397
+0.67%
$ 11,914 $ 0
Feb 18, 2019 $ 0.0000395
-46.76%
$ 11,836 $ 1
Feb 17, 2019 $ 0.0000741
+103.81%
$ 22,238 $ 0
Feb 16, 2019 $ 0.0000364
+0.09%
$ 10,912 $ 3
Feb 15, 2019 $ 0.0000363
+0.41%
$ 10,902 $ 0.1
Feb 14, 2019 $ 0.0000362
-0.13%
$ 10,859 $ 4
Feb 13, 2019 $ 0.0000363
-0.41%
$ 10,876 $ 1
Feb 12, 2019 $ 0.0000364
+0.43%
$ 10,921 $ 12
Feb 11, 2019 $ 0.0000362
-1.92%
$ 10,873 $ 2
Feb 10, 2019 $ 0.000037
+0.83%
$ 11,091 $ 1
Feb 9, 2019 $ 0.0000367
+0.02%
$ 11,002 $ 1
Feb 8, 2019 $ 0.0000367
+8.43%
$ 11,005 $ 4
Feb 7, 2019 $ 0.0000338
-0.72%
$ 10,150 $ 12
Feb 6, 2019 $ 0.0000341
-1.65%
$ 10,224 $ 2
Feb 5, 2019 $ 0.0000347
+0.53%
$ 10,396 $ 0
Feb 4, 2019 $ 0.0000345
-0.26%
$ 10,342 $ 8
Feb 3, 2019 $ 0.0000346
-1.32%
$ 10,370 $ 2
Feb 2, 2019 $ 0.000035
+0.60%
$ 10,500 $ 3
Feb 1, 2019 $ 0.0000348
+1.13%
$ 10,441 $ 2
Jan 31, 2019 $ 0.0000344
-0.99%
$ 10,326 $ 3
Jan 30, 2019 $ 0.0000348
-49.28%
$ 10,429 $ 0.1
Jan 29, 2019 $ 0.0000685
-1.04%
$ 20,565 $ 7
Jan 28, 2019 $ 0.0000693
+94.23%
$ 20,782 $ 28
Jan 27, 2019 $ 0.0000357
-0.41%
$ 10,700 $ 1
Jan 26, 2019 $ 0.0000358
-0.24%
$ 10,745 $ 2
Jan 25, 2019 $ 0.0000359
-0.43%
$ 10,770 $ 9
Jan 24, 2019 $ 0.0000361
+0.83%
$ 10,819 $ 19
Dec 18, 2018 $ 0.0000354
+0.51%
$ 10,612 $ 2
Dec 17, 2018 $ 0.0000352
+9.69%
$ 10,563 $ 2
Dec 16, 2018 $ 0.0000321
+0.25%
$ 9,630 $ 4
Dec 15, 2018 $ 0.000032
-0.21%
$ 9,607 $ 1
Dec 14, 2018 $ 0.0000321
-2.10%
$ 9,622 $ 1
Dec 13, 2018 $ 0.0000328
-5.05%
$ 9,827 $ 1
Dec 12, 2018 $ 0.0000345
+2.64%
$ 10,357 $ 5
Dec 11, 2018 $ 0.0000336
-1.82%
$ 10,091 $ 0
Dec 10, 2018 $ 0.0000343
-3.39%
$ 10,277 $ 1
Dec 9, 2018 $ 0.0000355
-48.02%
$ 10,657 $ 0
Dec 8, 2018 $ 0.0000683
+101.46%
$ 20,499 $ 12
Dec 7, 2018 $ 0.0000339
-1.95%
$ 10,181 $ 1
Dec 6, 2018 $ 0.0000347
-6.42%
$ 10,395 $ 2
Dec 5, 2018 $ 0.000037
-5.50%
$ 11,107 $ 4
Dec 4, 2018 $ 0.0000392
+1.45%
$ 11,762 $ 6
Dec 3, 2018 $ 0.0000386
-6.12%
$ 11,594 $ 1
Dec 2, 2018 $ 0.000041
-1.57%
$ 12,298 $ 1
Dec 1, 2018 $ 0.0000416
+4.39%
$ 12,487 $ 10
Nov 30, 2018 $ 0.0000399
-0.42%
$ 11,970 $ 4