Alpenschillling Historical Data

ALPS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0137
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0138
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0168
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0199
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0191
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0202
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0276
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0233
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0186
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0169
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.019
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0105
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0144
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0166
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0153
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00957
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0104
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0116
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0173
+0.00%
$ -- $ 9,283
Download