BM2K DRC Historical Data

BM2K Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00371
+0.23%
$ 155,978 $ 16
Sep 25, 2024 $ 0.00624
-0.27%
$ -- $ 19
Sep 24, 2024 $ 0.00626
+44.61%
$ 262,848 $ 458
Sep 12, 2024 $ 0.0203
-0.05%
$ 850,591 $ 1
Sep 11, 2024 $ 0.0203
+0.09%
$ 851,560 $ 1
Sep 10, 2024 $ 0.00779
+0.00%
$ -- $ 8
Sep 9, 2024 $ 0.00779
+2.62%
$ 327,260 $ 8
Sep 8, 2024 $ 0.00759
+0.94%
$ 318,799 $ 38
Sep 5, 2024 $ 0.00805
+0.70%
$ 337,994 $ 80
Sep 4, 2024 $ 0.00799
-10.28%
$ 335,511 $ 80
Sep 3, 2024 $ 0.00892
+30.42%
$ 374,455 $ 503
Sep 2, 2024 $ 0.00684
+37.37%
$ 287,126 $ 527
Aug 31, 2024 $ 0.00527
-0.42%
$ -- $ 22
Aug 30, 2024 $ 0.00531
+2.22%
$ 223,186 $ 50
Aug 29, 2024 $ 0.00508
+1.97%
$ -- $ 45
Aug 28, 2024 $ 0.00498
-0.95%
$ 209,136 $ 67
Aug 27, 2024 $ 0.00504
-6.19%
$ 211,698 $ 85
Aug 26, 2024 $ 0.00537
-9.42%
$ 225,544 $ 395
Aug 25, 2024 $ 0.00592
+3.09%
$ 248,477 $ 243
Aug 24, 2024 $ 0.00574
-2.28%
$ 240,994 $ 287
Aug 23, 2024 $ 0.00586
+5.88%
$ 246,171 $ 215
Aug 22, 2024 $ 0.00572
-0.18%
$ -- $ 6
Aug 21, 2024 $ 0.00573
+0.86%
$ 240,484 $ 6
Aug 20, 2024 $ 0.00465
-1.56%
$ 195,189 $ 2
Aug 19, 2024 $ 0.00544
+0.83%
$ 228,603 $ 16
Aug 18, 2024 $ 0.00541
-4.21%
$ 227,214 $ 118
Aug 17, 2024 $ 0.00565
+26.83%
$ 237,179 $ 839
Aug 15, 2024 $ 0.00415
+1.18%
$ 174,114 $ 8
Aug 14, 2024 $ 0.0041
-0.36%
$ 172,265 $ 8
Aug 12, 2024 $ 0.00424
+5.37%
$ -- $ 4
Aug 11, 2024 $ 0.00403
-16.79%
$ 169,099 $ 342
Aug 10, 2024 $ 0.00484
+54.58%
$ 203,189 $ 497
Aug 9, 2024 $ 0.00309
-3.92%
$ -- $ 15
Aug 8, 2024 $ 0.00322
-3.67%
$ 135,243 $ 16
Aug 7, 2024 $ 0.00334
-2.15%
$ 140,488 $ 6
Aug 6, 2024 $ 0.00493
+4.50%
$ -- $ 2
Aug 5, 2024 $ 0.00472
+0.95%
$ 198,439 $ 2
Aug 3, 2024 $ 0.00425
-3.70%
$ 178,626 $ 11
Aug 2, 2024 $ 0.00214
-0.76%
$ 89,731 $ 9
Jul 29, 2024 $ 0.00401
+3.28%
$ -- $ 97
Jul 28, 2024 $ 0.00389
+887.69%
$ 163,300 $ 175
Jul 27, 2024 $ 0.000396
-90.13%
$ 16,621 $ 8
Jul 26, 2024 $ 0.00402
+3.33%
$ 168,644 $ 2
Jul 14, 2024 $ 0.00553
+0.47%
$ 232,230 $ 8
Jul 13, 2024 $ 0.00551
+4.40%
$ 231,232 $ 10
Jul 12, 2024 $ 0.00528
+0.86%
$ 221,564 $ 2
Jul 11, 2024 $ 0.00523
-3.23%
$ 219,513 $ 5
Jul 10, 2024 $ 0.0054
-0.58%
$ 226,826 $ 281
Jul 6, 2024 $ 0.00553
+7.25%
$ 232,342 $ 6
Jul 5, 2024 $ 0.00518
+9.97%
$ 217,360 $ 29