BM2K DRC Historical Data

BM2K Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00689
-0.01%
$ -- $ 3
Jul 2, 2024 $ 0.00688
+1.62%
$ 289,146 $ 3
Jun 28, 2024 $ 0.00627
-1.35%
$ -- $ 5
Jun 27, 2024 $ 0.00635
+16.59%
$ 266,788 $ 11
Jun 17, 2024 $ 0.00647
-5.68%
$ -- $ 32
Jun 16, 2024 $ 0.00685
+0.17%
$ 287,649 $ 85
Jun 15, 2024 $ 0.00683
+0.28%
$ 286,877 $ 34
Jun 13, 2024 $ 0.00823
-1.08%
$ -- $ 25
Jun 12, 2024 $ 0.00832
+5.67%
$ 349,372 $ 498
Jun 11, 2024 $ 0.00787
-6.08%
$ 330,660 $ 239
Jun 10, 2024 $ 0.00839
-4.74%
$ 352,280 $ 186
Jun 9, 2024 $ 0.00881
+51.22%
$ 369,827 $ 788
Jun 8, 2024 $ 0.00708
+21.03%
$ 297,176 $ 124
Jun 7, 2024 $ 0.00586
-3.68%
$ 246,099 $ 30
Jun 6, 2024 $ 0.00609
+9.67%
$ 255,606 $ 181
Jun 5, 2024 $ 0.00556
-42.16%
$ 233,359 $ 789
Jun 4, 2024 $ 0.00961
+1.47%
$ 403,488 $ 19
Jun 3, 2024 $ 0.00946
+33.77%
$ 397,459 $ 683
Jun 2, 2024 $ 0.00708
+26.14%
$ 297,257 $ 11
Jun 1, 2024 $ 0.00561
+0.72%
$ 235,603 $ 22
May 31, 2024 $ 0.00557
-30.06%
$ 234,122 $ 82
May 30, 2024 $ 0.00798
+39.48%
$ 335,110 $ 239
May 29, 2024 $ 0.00572
-43.16%
$ 240,301 $ 340
May 28, 2024 $ 0.0101
+238.83%
$ 423,026 $ 316
May 27, 2024 $ 0.00507
+1.62%
$ 212,934 $ 51
May 26, 2024 $ 0.00499
-58.93%
$ 209,470 $ 50
May 25, 2024 $ 0.0121
+5.55%
$ 508,909 $ 24
May 24, 2024 $ 0.0122
+17.26%
$ 510,891 $ 172
May 23, 2024 $ 0.0109
-4.93%
$ -- $ 109
May 22, 2024 $ 0.0115
+162.10%
$ 481,581 $ 1,064
May 21, 2024 $ 0.0118
+2.74%
$ 493,583 $ 12
May 20, 2024 $ 0.0114
+9.41%
$ 479,674 $ 659
May 19, 2024 $ 0.0104
-3.88%
$ 438,519 $ 26
May 18, 2024 $ 0.0104
+11.38%
$ 436,339 $ 10
May 17, 2024 $ 0.00933
+0.57%
$ 391,772 $ 2
May 16, 2024 $ 0.0108
-0.41%
$ -- $ 2
May 15, 2024 $ 0.0109
+3.91%
$ 457,207 $ 2
May 14, 2024 $ 0.0109
-2.29%
$ 456,957 $ 11
May 13, 2024 $ 0.0111
-0.17%
$ 467,414 $ 11
May 10, 2024 $ 0.0115
-0.27%
$ -- $ 12
May 9, 2024 $ 0.0116
+0.87%
$ 485,686 $ 12
May 8, 2024 $ 0.0115
-4.10%
$ 481,788 $ 2
May 7, 2024 $ 0.0136
-2.13%
$ 572,724 $ 29
May 6, 2024 $ 0.0139
-11.98%
$ 585,531 $ 817
May 5, 2024 $ 0.0286
+122.67%
$ 1.2 million $ 57
May 4, 2024 $ 0.0128
+5.59%
$ 537,670 $ 176
May 3, 2024 $ 0.0126
+5.97%
$ 528,866 $ 126
May 2, 2024 $ 0.012
-16.27%
$ 499,481 $ 132
May 1, 2024 $ 0.0142
-3.02%
$ 602,046 $ 61
Apr 30, 2024 $ 0.0147
-48.80%
$ 616,774 $ 46