BM2K DRC Historical Data

BM2K Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0287
+95.72%
$ 1.21 million $ 14
Apr 28, 2024 $ 0.0147
-9.67%
$ 616,026 $ 6
Apr 27, 2024 $ 0.0163
+0.04%
$ 683,173 $ 159
Apr 26, 2024 $ 0.0163
-2.31%
$ 682,664 $ 64
Apr 25, 2024 $ 0.0166
+0.12%
$ 699,063 $ 50
Apr 24, 2024 $ 0.0166
-13.33%
$ 698,366 $ 104
Apr 23, 2024 $ 0.0192
+3.63%
$ 805,819 $ 117
Apr 22, 2024 $ 0.0185
+46.20%
$ 777,476 $ 143
Apr 21, 2024 $ 0.0127
-20.71%
$ 531,509 $ 675
Apr 20, 2024 $ 0.0227
+45.58%
$ 952,569 $ 53
Apr 19, 2024 $ 0.0156
+2.82%
$ 657,088 $ 70
Apr 18, 2024 $ 0.0152
+1.54%
$ 639,212 $ 17
Apr 16, 2024 $ 0.0172
-3.08%
$ -- $ 231
Apr 15, 2024 $ 0.0178
+9.91%
$ 746,748 $ 828
Apr 14, 2024 $ 0.0162
-33.42%
$ 681,556 $ 16
Apr 13, 2024 $ 0.0245
+41.20%
$ 1.03 million $ 25
Apr 12, 2024 $ 0.0174
-10.04%
$ 732,377 $ 896
Apr 11, 2024 $ 0.0194
-2.61%
$ 815,699 $ 49
Apr 10, 2024 $ 0.02
+17.31%
$ 837,922 $ 180
Apr 9, 2024 $ 0.017
+23.49%
$ 714,697 $ 2,471
Apr 8, 2024 $ 0.0138
-29.89%
$ 579,328 $ 1,339
Apr 7, 2024 $ 0.0197
+1.04%
$ 828,284 $ 59
Apr 6, 2024 $ 0.00932
+3.24%
$ -- $ 79
Apr 5, 2024 $ 0.00906
+9.62%
$ 380,383 $ 678
Apr 4, 2024 $ 0.00827
-7.48%
$ 347,134 $ 83
Apr 3, 2024 $ 0.00897
-50.92%
$ 376,553 $ 134
Apr 2, 2024 $ 0.0182
+97.53%
$ 765,619 $ 344
Apr 1, 2024 $ 0.00926
-29.78%
$ 388,726 $ 232
Mar 31, 2024 $ 0.0132
+3.47%
$ 553,916 $ 542
Mar 30, 2024 $ 0.0128
+17.55%
$ 536,121 $ 326
Mar 29, 2024 $ 0.0109
-29.44%
$ 457,004 $ 204
Mar 28, 2024 $ 0.0154
+1.31%
$ 646,889 $ 31
Mar 27, 2024 $ 0.0353
+2.33%
$ 1.48 million $ 4
Mar 26, 2024 $ 0.00711
+0.14%
$ 298,637 $ 917
Mar 25, 2024 $ 0.0142
+15.91%
$ 598,420 $ 356
Mar 24, 2024 $ 0.0123
-17.56%
$ 515,291 $ 483
Mar 23, 2024 $ 0.0254
+84.68%
$ 1.07 million $ 62
Mar 22, 2024 $ 0.0137
+47.19%
$ 576,176 $ 544
Mar 21, 2024 $ 0.00931
-31.74%
$ 391,130 $ 379
Mar 20, 2024 $ 0.0137
-31.23%
$ 574,187 $ 404
Mar 19, 2024 $ 0.0198
+25.68%
$ 832,879 $ 175
Mar 18, 2024 $ 0.0158
+2.62%
$ 664,158 $ 127
Mar 17, 2024 $ 0.0155
+8.18%
$ 649,894 $ 84
Mar 16, 2024 $ 0.0142
-12.98%
$ 597,402 $ 245
Mar 15, 2024 $ 0.0163
-48.77%
$ 686,629 $ 229
Mar 14, 2024 $ 0.0319
-0.51%
$ 1.34 million $ 80
Mar 13, 2024 $ 0.0321
+59.21%
$ 1.35 million $ 1,092
Mar 12, 2024 $ 0.0202
-14.87%
$ 847,831 $ 344
Mar 11, 2024 $ 0.0236
+7.14%
$ 993,227 $ 629
Mar 10, 2024 $ 0.0221
-11.94%
$ 926,492 $ 749