Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BM2K DRC Historical Data

BM2K Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0287
+95.72%
$1.21 million $14
Apr 28, 2024 $0.0147
-9.67%
$616,026 $6
Apr 27, 2024 $0.0163
+0.04%
$683,173 $159
Apr 26, 2024 $0.0163
-2.31%
$682,664 $64
Apr 25, 2024 $0.0166
+0.12%
$699,063 $50
Apr 24, 2024 $0.0166
-13.33%
$698,366 $104
Apr 23, 2024 $0.0192
+3.63%
$805,819 $117
Apr 22, 2024 $0.0185
+46.20%
$777,476 $143
Apr 21, 2024 $0.0127
-20.71%
$531,509 $675
Apr 20, 2024 $0.0227
+45.58%
$952,569 $53
Apr 19, 2024 $0.0156
+2.82%
$657,088 $70
Apr 18, 2024 $0.0152
+1.54%
$639,212 $17
Apr 16, 2024 $0.0172
-3.08%
$-- $231
Apr 15, 2024 $0.0178
+9.91%
$746,748 $828
Apr 14, 2024 $0.0162
-33.42%
$681,556 $16
Apr 13, 2024 $0.0245
+41.20%
$1.03 million $25
Apr 12, 2024 $0.0174
-10.04%
$732,377 $896
Apr 11, 2024 $0.0194
-2.61%
$815,699 $49
Apr 10, 2024 $0.02
+17.31%
$837,922 $180
Apr 9, 2024 $0.017
+23.49%
$714,697 $2,471
Apr 8, 2024 $0.0138
-29.89%
$579,328 $1,339
Apr 7, 2024 $0.0197
+1.04%
$828,284 $59
Apr 6, 2024 $0.00932
+3.24%
$-- $79
Apr 5, 2024 $0.00906
+9.62%
$380,383 $678
Apr 4, 2024 $0.00827
-7.48%
$347,134 $83
Apr 3, 2024 $0.00897
-50.92%
$376,553 $134
Apr 2, 2024 $0.0182
+97.53%
$765,619 $344
Apr 1, 2024 $0.00926
-29.78%
$388,726 $232
Mar 31, 2024 $0.0132
+3.47%
$553,916 $542
Mar 30, 2024 $0.0128
+17.55%
$536,121 $326
Mar 29, 2024 $0.0109
-29.44%
$457,004 $204
Mar 28, 2024 $0.0154
+1.31%
$646,889 $31
Mar 27, 2024 $0.0353
+2.33%
$1.48 million $4
Mar 26, 2024 $0.00711
+0.14%
$298,637 $917
Mar 25, 2024 $0.0142
+15.91%
$598,420 $356
Mar 24, 2024 $0.0123
-17.56%
$515,291 $483
Mar 23, 2024 $0.0254
+84.68%
$1.07 million $62
Mar 22, 2024 $0.0137
+47.19%
$576,176 $544
Mar 21, 2024 $0.00931
-31.74%
$391,130 $379
Mar 20, 2024 $0.0137
-31.23%
$574,187 $404
Mar 19, 2024 $0.0198
+25.68%
$832,879 $175
Mar 18, 2024 $0.0158
+2.62%
$664,158 $127
Mar 17, 2024 $0.0155
+8.18%
$649,894 $84
Mar 16, 2024 $0.0142
-12.98%
$597,402 $245
Mar 15, 2024 $0.0163
-48.77%
$686,629 $229
Mar 14, 2024 $0.0319
-0.51%
$1.34 million $80
Mar 13, 2024 $0.0321
+59.21%
$1.35 million $1,092
Mar 12, 2024 $0.0202
-14.87%
$847,831 $344
Mar 11, 2024 $0.0236
+7.14%
$993,227 $629
Mar 10, 2024 $0.0221
-11.94%
$926,492 $749