Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOLT Historical Data

XVM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00101
-17.23%
$1.01 million $402
Jan 8, 2026 $0.00121
-5.28%
$1.21 million $157
Jan 7, 2026 $0.00128
-2.17%
$1.28 million $185
Jan 6, 2026 $0.0013
+1.93%
$1.3 million $292
Jan 5, 2026 $0.0013
+15.43%
$1.3 million $286
Jan 4, 2026 $0.00113
+2.78%
$1.13 million $287
Jan 3, 2026 $0.00113
-2.44%
$1.13 million $378
Jan 2, 2026 $0.00116
-3.66%
$1.16 million $353
Jan 1, 2026 $0.00117
+6.27%
$1.17 million $177
Dec 31, 2025 $0.00108
-7.06%
$1.12 million $212
Dec 30, 2025 $0.00121
-10.60%
$1.17 million $177
Dec 29, 2025 $0.00133
-5.39%
$1.34 million $103
Dec 28, 2025 $0.00137
-2.58%
$1.39 million $157
Dec 27, 2025 $0.00142
+23.68%
$1.4 million $199
Dec 26, 2025 $0.00106
+24.59%
$1.06 million $237
Dec 25, 2025 $0.000879
+8.42%
$878,269 $62
Dec 24, 2025 $0.000823
+2.10%
$813,906 $22
Dec 23, 2025 $0.00082
+0.35%
$816,660 $31
Dec 22, 2025 $0.000826
-7.41%
$813,724 $33
Dec 21, 2025 $0.000874
-4.71%
$891,461 $63
Dec 20, 2025 $0.000967
+8.02%
$974,906 $156
Dec 19, 2025 $0.000944
+11.50%
$919,271 $90
Dec 18, 2025 $0.000845
-4.21%
$855,179 $68
Dec 17, 2025 $0.000883
-6.46%
$863,577 $211
Dec 16, 2025 $0.00095
-0.99%
$938,498 $371
Dec 15, 2025 $0.000949
-10.96%
$948,116 $390
Dec 14, 2025 $0.00111
-2.79%
$1.07 million $438
Dec 13, 2025 $0.00117
+0.10%
$1.17 million $320
Dec 12, 2025 $0.00116
+10.63%
$1.16 million $569
Dec 11, 2025 $0.00108
+6.83%
$1.08 million $785
Dec 10, 2025 $0.00102
+4.09%
$1.02 million $497
Dec 9, 2025 $0.00101
-11.54%
$1.01 million $705
Dec 8, 2025 $0.00115
+1.90%
$1.15 million $374
Dec 7, 2025 $0.00113
+0.85%
$1.13 million $337
Dec 6, 2025 $0.00112
-7.51%
$1.12 million $1,330
Dec 5, 2025 $0.00134
-0.99%
$1.34 million $6,976
Dec 4, 2025 $0.00136
-0.39%
$1.36 million $6,801
Dec 3, 2025 $0.00141
-2.28%
$1.41 million $8,756
Dec 2, 2025 $0.00141
-20.34%
$1.41 million $28,443
Dec 1, 2025 $0.00171
-7.59%
$1.71 million $15,178
Nov 30, 2025 $0.00191
+19.34%
$1.97 million $17,013
Nov 29, 2025 $0.00154
-1.73%
$1.66 million $10,643
Nov 28, 2025 $0.00161
-7.45%
$1.59 million $14,984
Nov 27, 2025 $0.00174
+0.33%
$1.73 million $16,895
Nov 26, 2025 $0.00176
-3.67%
$1.77 million $24,909
Nov 25, 2025 $0.00183
-6.09%
$1.87 million $22,010
Nov 24, 2025 $0.00193
+6.81%
$1.95 million $50,954
Nov 23, 2025 $0.00197
-2.06%
$1.8 million $26,207
Nov 22, 2025 $0.00196
-17.60%
$2.05 million $28,774
Nov 21, 2025 $0.00245
+10.87%
$2.31 million $25,303