Shibabitcoin Historical Data

SBBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 68,043
Nov 25, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 67,789
Nov 24, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 107,112
Nov 23, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 127,224
Nov 22, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 83,332
Nov 21, 2025 $ 61.1
+3.56%
$ 58.03 billion $ 26,375
Nov 20, 2025 $ 59
-1.67%
$ 56.04 billion $ 40,031
Nov 19, 2025 $ 60
-1.80%
$ 56.99 billion $ 53,817
Nov 18, 2025 $ 61.1
+0.03%
$ 58.03 billion $ 52,611
Nov 17, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 53,308
Nov 16, 2025 $ 61.08
-0.05%
$ 58.01 billion $ 28,349
Nov 15, 2025 $ 61.08
+0.17%
$ 58.04 billion $ 25,937
Nov 14, 2025 $ 60.98
-0.21%
$ 57.91 billion $ 38,961
Nov 13, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 116,860
Nov 12, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 91,691
Nov 11, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 91,743
Nov 10, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 78,869
Nov 9, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 40,452
Nov 8, 2025 $ 61.11
+0.22%
$ 58.04 billion $ 214,445
Nov 7, 2025 $ 60.98
+0.00%
$ 57.91 billion $ 75,320
Nov 6, 2025 $ 60.98
+0.00%
$ 57.92 billion $ 62,986
Nov 5, 2025 $ 60.98
+0.00%
$ 57.92 billion $ 115,343
Nov 4, 2025 $ 60.98
-0.06%
$ 57.92 billion $ 51,445
Nov 3, 2025 $ 61.02
+0.00%
$ 57.95 billion $ 27,075
Nov 2, 2025 $ 61.02
+0.00%
$ 57.95 billion $ 117,099
Nov 1, 2025 $ 61.02
+0.03%
$ 57.95 billion $ 40,287
Oct 31, 2025 $ 61
-0.12%
$ 57.93 billion $ 76
Oct 30, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 13,003
Oct 29, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 13,003
Oct 28, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 68,674
Oct 27, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 184
Oct 26, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 184
Oct 25, 2025 $ 61.08
-0.05%
$ 58.01 billion $ 25,807
Oct 24, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 98
Oct 23, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 26,169
Oct 22, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 13,393
Oct 21, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 39,550
Oct 20, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 44,529
Oct 19, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 56
Oct 18, 2025 $ 61.11
-3.16%
$ 58.04 billion $ 39,007
Oct 17, 2025 $ 63.1
+3.26%
$ 59.93 billion $ 27,142
Oct 16, 2025 $ 63.1
+0.00%
$ 59.93 billion $ 39,123
Oct 15, 2025 $ 63.1
+3.26%
$ 59.93 billion $ 26,275
Oct 14, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 13,171
Oct 13, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 39,366
Oct 12, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 26,926
Oct 11, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 40,085
Oct 10, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 51,294
Oct 9, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 26,209
Oct 8, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 52,694