Shibabitcoin Historical Data

SBBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 91,009
Oct 6, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 144,287
Oct 5, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 2
Oct 4, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 223,653
Oct 3, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 308,792
Oct 2, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 45,378
Oct 1, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 23,238
Sep 30, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 46,515
Sep 29, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 127,905
Sep 28, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 53,131
Sep 27, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 115,381
Sep 26, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 133,349
Sep 25, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 195,918
Sep 24, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 119,794
Sep 23, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 119,462
Sep 22, 2025 $ 61.11
+0.00%
$ 58.04 billion $ 5,304
Sep 21, 2025 $ 61.11
+0.05%
$ 58.04 billion $ 312,369
Sep 20, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 95,592
Sep 19, 2025 $ 61.09
+0.00%
$ 58.02 billion $ 247,738
Sep 18, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 66,827
Sep 17, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 37,417
Sep 16, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 83,867
Sep 15, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 158,546
Sep 14, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 142,226
Sep 13, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 127,788
Sep 12, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 98,225
Sep 11, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 123,498
Sep 10, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 69,106
Sep 9, 2025 $ 61.08
+0.00%
$ 58.01 billion $ 300,298
Sep 8, 2025 $ 61.09
-0.02%
$ 58.02 billion $ 512,377
Sep 7, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 116,354
Sep 6, 2025 $ 61.1
+0.00%
$ 58.03 billion $ 162,147
Sep 5, 2025 $ 61.1
-0.01%
$ 58.03 billion $ 50,517
Sep 4, 2025 $ 61.1
-1.45%
$ 58.03 billion $ 230,645
Sep 3, 2025 $ 62
-1.74%
$ 58.88 billion $ 55,269
Sep 2, 2025 $ 63.1
+0.00%
$ 59.93 billion $ 25,865
Sep 1, 2025 $ 63.1
+0.00%
$ 59.93 billion $ 75,922
Aug 31, 2025 $ 63.1
+0.00%
$ 59.93 billion $ 52,665
Aug 30, 2025 $ 63.1
+0.00%
$ 59.93 billion $ 119,216
Aug 29, 2025 $ 63.1
+0.00%
$ 59.93 billion $ 22,369
Aug 28, 2025 $ 63.1
+0.00%
$ 59.93 billion $ 8
Aug 27, 2025 $ 63.1
+0.00%
$ 59.93 billion $ 313,155
Aug 26, 2025 $ 63.1
+0.00%
$ 59.93 billion $ 120,858
Aug 25, 2025 $ 63.1
-2.92%
$ 59.93 billion $ 110,348
Aug 24, 2025 $ 65
-0.02%
$ 61.73 billion $ 207,151
Aug 23, 2025 $ 65.01
+0.02%
$ 61.74 billion $ 134,409
Aug 22, 2025 $ 65
-5.19%
$ 61.73 billion $ 131,173
Aug 21, 2025 $ 68.56
+0.00%
$ 65.11 billion $ 89,818
Aug 20, 2025 $ 68.56
+0.00%
$ 65.11 billion $ 112,374
Aug 19, 2025 $ 68.56
+0.00%
$ 65.11 billion $ 107,499