IQ Agent Wiki Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0₈365
+3.99%
$ 4 $ 672,848
Jan 15, 4 AM $ 0.0₈351
-13.12%
$ 4 $ 688,802
Jan 15, 3 AM $ 0.0₈408
+3.55%
$ 4 $ 701,944
Jan 15, 2 AM $ 0.0₈393
+1.03%
$ 4 $ 701,972
Jan 15, 1 AM $ 0.0₈391
-5.10%
$ 4 $ 702,227
Jan 15, 12 AM $ 0.0₈409
+0.74%
$ 4 $ 702,337
Jan 14, 11 PM $ 0.0₈387
-8.51%
$ 4 $ 702,365
Jan 14, 10 PM $ 0.0₈409
-1.21%
$ 4 $ 702,443
Jan 14, 9 PM $ 0.0₈414
-8.81%
$ 4 $ 702,503
Jan 14, 8 PM $ 0.0₈454
-2.99%
$ 5 $ 702,461
Jan 14, 2 PM $ 0.0₇1
-10.45%
$ 10 $ 1.01 million
Jan 14, 1 PM $ 0.0₇112
-6.83%
$ 11 $ 1.04 million
Jan 14, 12 PM $ 0.0₇119
-5.69%
$ 12 $ 1.12 million
Jan 14, 11 AM $ 0.0₇126
+2.36%
$ 13 $ 1.11 million
Jan 14, 5 AM $ 0.0₇498
+4.44%
$ 50 $ 1.39 million
Jan 14, 4 AM $ 0.0₇499
+2.99%
$ 50 $ 1.38 million
Jan 14, 3 AM $ 0.0₇483
-6.19%
$ 48 $ 1.38 million
Jan 14, 2 AM $ 0.0₇521
+0.93%
$ 50 $ 1.38 million
Jan 14, 1 AM $ 0.0₇514
+5.24%
$ 52 $ 1.38 million
Jan 14, 12 AM $ 0.0₇465
+4.12%
$ 46 $ 1.38 million
Jan 13, 11 PM $ 0.0₇462
+3.68%
$ 46 $ 1.38 million
Jan 13, 10 PM $ 0.0₇446
-1.20%
$ 46 $ 1.38 million
Jan 13, 5 PM $ 0.0₇699
+9.61%
$ 70 $ 1.29 million
Jan 13, 4 PM $ 0.0₇66
-0.45%
$ 66 $ 1.25 million
Jan 13, 1 PM $ 0.0₇65
-9.08%
$ 65 $ 693,204
Jan 13, 12 PM $ 0.0₇691
-0.52%
$ 69 $ 688,594
Jan 13, 6 AM $ 0.0₇568
+0.39%
$ 57 $ 672,712
Jan 13, 5 AM $ 0.0₇565
+3.53%
$ 57 $ 620,430
Jan 13, 4 AM $ 0.0₇523
-6.07%
$ 52 $ 619,100
Jan 13, 3 AM $ 0.0₇556
-0.27%
$ 56 $ 617,856
Jan 12, 9 PM $ 0.0₇58
+11.07%
$ 58 $ 609,696
Jan 12, 8 PM $ 0.0₇522
+8.27%
$ 52 $ 609,609
Jan 12, 7 PM $ 0.0₇484
-12.80%
$ 48 $ 607,575
Jan 12, 6 PM $ 0.0₇578
-8.32%
$ 58 $ 607,467
Jan 12, 4 PM $ 0.0₇626
+25.22%
$ 63 $ 597,502
Jan 12, 3 PM $ 0.0₇52
-0.19%
$ 52 $ 643,673
Jan 12, 11 AM $ 0.0₇535
+2.00%
$ 53 $ 600,393
Jan 12, 10 AM $ 0.0₇526
-10.92%
$ 53 $ 600,368
Jan 12, 9 AM $ 0.0₇6
+0.00%
$ 60 $ 599,451
Jan 12, 8 AM $ 0.0₇6
+0.00%
$ 60 $ 589,149
Jan 12, 7 AM $ 0.0₇6
+0.00%
$ 60 $ 86,350
Jan 12, 5 AM $ 0.0₇6
+0.00%
$ 60 $ 254,079
Jan 12, 4 AM $ 0.0₇6
+0.00%
$ 60 $ 424,588
Jan 12, 3 AM $ 0.0₇6
+0.00%
$ 60 $ 424,722
Jan 12, 2 AM $ 0.0₇6
+0.00%
$ 60 $ 425,008
Jan 12, 1 AM $ 0.0₇6
+0.00%
$ 60 $ 425,806
Jan 12, 12 AM $ 0.0₇6
+0.00%
$ 60 $ 425,919
Jan 11, 11 PM $ 0.0₇6
+0.00%
$ 60 $ 426,175
Jan 11, 10 PM $ 0.0₇6
+0.00%
$ 60 $ 426,831
Jan 11, 9 PM $ 0.0₇6
+0.00%
$ 60 $ 427,379