4TB COIN Historical Data

4TB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.00059
+0.00%
$41,300 $214
Dec 24, 2024 $0.00055
+0.00%
$-- $216
Dec 23, 2024 $0.00055
+0.00%
$38,500 $216
Dec 21, 2024 $0.00055
+0.00%
$-- $200
Dec 20, 2024 $0.00055
+0.00%
$38,500 $200
Dec 19, 2024 $0.00055
+0.00%
$-- $201
Dec 18, 2024 $0.00055
+0.00%
$38,500 $201
Dec 17, 2024 $0.00055
+0.00%
$-- $202
Dec 16, 2024 $0.00055
+0.00%
$38,500 $202
Dec 14, 2024 $0.00055
+0.00%
$-- $202
Dec 13, 2024 $0.00055
+0.00%
$38,500 $202
Dec 12, 2024 $0.00055
+0.00%
$-- $203
Dec 11, 2024 $0.00055
+0.00%
$38,500 $203
Dec 10, 2024 $0.00055
+0.00%
$-- $203
Dec 9, 2024 $0.00055
+0.00%
$38,500 $203
Dec 7, 2024 $0.00055
+0.00%
$-- $204
Dec 6, 2024 $0.00055
+0.00%
$38,500 $204
Dec 5, 2024 $0.00055
+0.00%
$-- $205
Dec 4, 2024 $0.00055
+0.00%
$38,500 $205
Dec 3, 2024 $0.00055
+0.00%
$-- $205
Dec 2, 2024 $0.00055
+0.00%
$38,500 $205
Nov 30, 2024 $0.00055
+0.00%
$-- $69
Nov 29, 2024 $0.00055
+0.00%
$38,500 $206
Nov 28, 2024 $0.00055
+0.00%
$-- $207
Nov 27, 2024 $0.00055
+0.00%
$38,500 $207
Nov 26, 2024 $0.00055
+0.00%
$-- $69
Nov 25, 2024 $0.00055
+0.00%
$38,500 $207
Nov 23, 2024 $0.0005
+0.00%
$-- $220
Nov 22, 2024 $0.0005
+0.00%
$35,000 $220
Nov 21, 2024 $0.0005
+0.00%
$-- $202
Nov 20, 2024 $0.0005
+0.00%
$35,000 $202
Nov 19, 2024 $0.0006
+0.00%
$-- $152
Nov 18, 2024 $0.0006
+0.00%
$42,000 $228
Nov 16, 2024 $0.0006
+0.00%
$-- $229
Nov 15, 2024 $0.0006
+0.00%
$42,000 $229
Nov 14, 2024 $0.0006
+0.00%
$-- $230
Nov 13, 2024 $0.0006
+0.00%
$42,000 $230
Nov 12, 2024 $0.0006
+0.00%
$-- $205
Nov 11, 2024 $0.0006
+20.00%
$42,000 $205
Nov 9, 2024 $0.0005
+0.00%
$-- $208
Nov 8, 2024 $0.0005
+0.00%
$35,000 $208
Nov 7, 2024 $0.000519
+0.00%
$-- $200
Nov 6, 2024 $0.000519
+0.00%
$36,330 $200
Nov 5, 2024 $0.00052
+0.00%
$-- $201
Nov 4, 2024 $0.00052
+0.00%
$36,400 $201
Nov 2, 2024 $0.0005
+0.00%
$-- $227
Nov 1, 2024 $0.0005
+0.00%
$35,000 $227
Oct 31, 2024 $0.0005
+0.00%
$-- $211
Oct 30, 2024 $0.0005
+0.00%
$35,000 $211
Oct 29, 2024 $0.0005
+0.00%
$-- $196