4TB COIN Historical Data

4TB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000591
+0.00%
$ 41,370 $ 238
Oct 8, 2024 $ 0.00059
+0.00%
$ -- $ 79
Oct 7, 2024 $ 0.00059
+0.00%
$ 41,300 $ 238
Oct 5, 2024 $ 0.00059
+0.00%
$ -- $ 239
Oct 4, 2024 $ 0.00059
+0.00%
$ 41,300 $ 239
Oct 3, 2024 $ 0.0006
+0.00%
$ -- $ 244
Oct 2, 2024 $ 0.0006
+0.00%
$ 42,000 $ 244
Oct 1, 2024 $ 0.0006
+0.00%
$ -- $ 235
Sep 30, 2024 $ 0.0006
+0.00%
$ 42,000 $ 235
Sep 28, 2024 $ 0.00053
+0.00%
$ -- $ 217
Sep 27, 2024 $ 0.00053
+0.00%
$ 37,100 $ 217
Sep 26, 2024 $ 0.00052
+0.00%
$ -- $ 237
Sep 25, 2024 $ 0.00052
+0.00%
$ 36,400 $ 237
Sep 24, 2024 $ 0.00052
+0.00%
$ 36,400 $ 10
Sep 22, 2024 $ 0.000519
+0.00%
$ -- $ 142
Sep 21, 2024 $ 0.000519
+0.00%
$ 36,330 $ 213
Sep 20, 2024 $ 0.000519
+0.00%
$ -- $ 214
Sep 19, 2024 $ 0.000519
+0.00%
$ 36,330 $ 214
Sep 17, 2024 $ 0.000519
+0.00%
$ -- $ 143
Sep 16, 2024 $ 0.000519
+0.00%
$ 36,330 $ 214
Sep 12, 2024 $ 0.0011
+0.00%
$ -- $ 22
Sep 11, 2024 $ 0.0011
+0.00%
$ 77,000 $ 209
Sep 8, 2024 $ 0.00116
+0.00%
$ -- $ 515
Sep 7, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Sep 5, 2024 $ 0.00116
+0.00%
$ -- $ 315
Sep 4, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Sep 3, 2024 $ 0.00116
+0.00%
$ -- $ 515
Sep 2, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 31, 2024 $ 0.00116
+0.00%
$ -- $ 515
Aug 30, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 29, 2024 $ 0.00116
+0.00%
$ -- $ 515
Aug 28, 2024 $ 0.00116
+1.96%
$ 80,885 $ 515
Aug 27, 2024 $ 0.00116
+0.00%
$ -- $ 315
Aug 26, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 24, 2024 $ 0.00116
+0.00%
$ -- $ 315
Aug 23, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 22, 2024 $ 0.00116
+0.00%
$ -- $ 515
Aug 21, 2024 $ 0.00116
+1.96%
$ 80,885 $ 515
Aug 20, 2024 $ 0.00116
+0.00%
$ -- $ 515
Aug 19, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 17, 2024 $ 0.00116
+0.00%
$ -- $ 515
Aug 16, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 15, 2024 $ 0.00116
+0.00%
$ -- $ 515
Aug 14, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 13, 2024 $ 0.00116
+0.00%
$ -- $ 515
Aug 12, 2024 $ 0.00116
+2.97%
$ 80,885 $ 515
Aug 10, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 9, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515
Aug 6, 2024 $ 0.00116
+0.00%
$ -- $ 515
Aug 5, 2024 $ 0.00116
+0.00%
$ 80,885 $ 515