Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4TB COIN Historical Data

4TB Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.00054
+0.00%
$37,800 $128
Apr 7, 2025 $0.00054
+0.00%
$37,800 $201
Apr 5, 2025 $0.00054
+0.00%
$37,800 $202
Apr 4, 2025 $0.00054
+0.00%
$37,800 $202
Apr 3, 2025 $0.00054
+0.00%
$37,800 $202
Apr 2, 2025 $0.00054
+0.00%
$37,800 $202
Apr 1, 2025 $0.00054
+0.00%
$37,800 $203
Mar 31, 2025 $0.00054
+0.00%
$37,800 $203
Mar 29, 2025 $0.00054
+0.00%
$37,800 $114
Mar 28, 2025 $0.0003
+0.00%
$21,000 $211
Mar 27, 2025 $0.00054
+0.00%
$37,800 $99
Mar 26, 2025 $0.00054
+0.00%
$37,800 $206
Mar 25, 2025 $0.000512
+0.00%
$-- $202
Mar 24, 2025 $0.000512
+0.00%
$35,840 $202
Mar 22, 2025 $0.000512
+0.00%
$-- $202
Mar 21, 2025 $0.000512
+0.00%
$35,840 $202
Mar 20, 2025 $0.000512
+0.00%
$35,840 $38
Mar 19, 2025 $0.000512
+0.00%
$35,840 $201
Mar 18, 2025 $0.000512
+0.00%
$35,840 $204
Mar 17, 2025 $0.000512
+0.00%
$35,840 $204
Mar 15, 2025 $0.000512
+0.00%
$35,840 $206
Mar 14, 2025 $0.000512
+0.00%
$35,840 $206
Mar 13, 2025 $0.000512
+0.00%
$35,840 $201
Mar 12, 2025 $0.000512
+0.00%
$35,840 $201
Mar 11, 2025 $0.00052
+0.00%
$-- $209
Mar 10, 2025 $0.00052
+0.00%
$36,400 $209
Mar 8, 2025 $0.00052
+0.00%
$-- $224
Mar 7, 2025 $0.00052
+0.00%
$36,400 $224
Mar 6, 2025 $0.00052
+0.00%
$36,400 $211
Mar 5, 2025 $0.00052
+0.00%
$36,400 $211
Mar 4, 2025 $0.00052
+0.00%
$36,400 $212
Mar 3, 2025 $0.00052
+0.00%
$36,400 $212
Mar 1, 2025 $0.00051
+0.00%
$-- $97
Feb 28, 2025 $0.00051
+0.00%
$35,700 $209
Feb 27, 2025 $0.00051
+0.00%
$35,700 $209
Feb 26, 2025 $0.00051
+0.00%
$35,700 $209
Feb 25, 2025 $0.00051
+0.00%
$-- $210
Feb 24, 2025 $0.00051
+0.00%
$35,700 $210
Feb 22, 2025 $0.00051
+0.00%
$-- $211
Feb 21, 2025 $0.00051
+0.00%
$35,700 $211
Feb 20, 2025 $0.00051
+0.00%
$35,700 $99
Feb 19, 2025 $0.00051
+0.00%
$35,700 $212
Feb 18, 2025 $0.00051
+0.00%
$-- $212
Feb 17, 2025 $0.00051
+0.00%
$35,700 $212
Feb 15, 2025 $0.00051
+0.00%
$35,700 $213
Feb 14, 2025 $0.00051
+0.00%
$35,700 $213
Feb 13, 2025 $0.00051
+0.00%
$35,700 $228
Feb 12, 2025 $0.00051
+0.00%
$35,700 $228
Feb 11, 2025 $0.00051
+0.00%
$-- $229
Feb 10, 2025 $0.00051
+0.00%
$35,700 $229